Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RNS Number:2784S OverNet Data PLC 20 November 2003 20 November 2003 OverNet Data Plc (the "Company") Loan Facility - Replacement The following replaces the announcement released on...
RNS Number:1344S OverNet Data PLC 17 November 2003 17 November 2003 OverNet Data Plc (the "Company") Loan Facility The Company has arranged an interest free convertible loan of up to...
RNS Number:1144S OverNet Data PLC 14 November 2003 OverNet Data plc Appointment of Nominated Advisor OverNet Data plc has today appointed City Financial Associates Limited as its...
RNS Number:1743R OverNet Data PLC 22 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company OVERNET DATA PLC 2. Name of shareholder having a...
RNS Number:1064R OverNet Data PLC 21 October 2003 OVERNET DATA PLC ("OverNet Data" or the "Company") Further to the suspension of trading in the ordinary shares of 0.5 pence in OverNet...
RNS Number:0667R AIM 20 October 2003 NOTICE (407) 20/10/2003 8:30am TEMPORARY SUSPENSION OF TRADING ON AIM OVERNET DATA PLC At the request of the company trading on AIM...
RNS Number:8947Q OverNet Data PLC 14 October 2003 OverNet Data PLC 14 October 2003 OverNet Data PLC ('OverNet Data' or the 'Company') OverNet Data has been notified that Mr Leo...
RNS Number:7467Q OverNet Data PLC 09 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company OVERNET DATA PLC 2. Name of...
RNS Number:8897P OverNet Data PLC 18 September 2003 18 September 2003 OverNet Data plc OverNet Data Announces Interim Results For the six months ended 30 June 2003 OverNet...
RNS Number:0191P OverNet Data PLC 26 August 2003 26 August 2003 OverNet Data plc ('the Company') Share price movement The Directors have noted the recent movement in the Company's...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4952 | 7.56809220503 | 32.97 | 35.44 | 32.97 | 377 | 34.6918603 | SP |
| 4 | 3.3852 | 10.5523690773 | 32.08 | 35.44 | 31.92 | 269 | 33.61593864 | SP |
| 12 | 1.9352 | 5.77154786758 | 33.53 | 36.39 | 31.92 | 627 | 34.00988968 | SP |
| 26 | 7.891 | 28.6173306932 | 27.5742 | 36.39 | 27.5742 | 455 | 33.66533596 | SP |
| 52 | 9.8052 | 38.2120031177 | 25.66 | 36.39 | 25.152 | 314 | 31.92770158 | SP |
| 156 | 5.7252 | 19.2508406187 | 29.74 | 36.39 | 16.7275 | 274 | 25.89713027 | SP |
| 260 | -3.8548 | -9.80366225839 | 39.32 | 41 | 16.7275 | 422 | 30.82704593 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
