Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5788 | -1.69885529792 | 34.07 | 34.2843 | 32.59 | 161 | 32.89644069 | SP |
| 4 | -2.4188 | -6.73572820941 | 35.91 | 36.475 | 32.59 | 173 | 34.73722006 | SP |
| 12 | 0.1361 | 0.408033554089 | 33.3551 | 36.475 | 31.92 | 302 | 33.738628 | SP |
| 26 | 3.6412 | 12.1983249581 | 29.85 | 36.475 | 29.85 | 434 | 33.98926161 | SP |
| 52 | 6.1071 | 22.3016275868 | 27.3841 | 36.475 | 26.1716 | 288 | 32.38825991 | SP |
| 156 | 10.0312 | 42.7587382779 | 23.46 | 36.475 | 16.7275 | 244 | 25.93956221 | SP |
| 260 | -5.8288 | -14.8240081384 | 39.32 | 41 | 16.7275 | 405 | 30.95165084 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 33.4912 | 0.79 | 2.41 | 33.31 | 33.4912 | 33.31 | 18 |
| 1741905000 | 32.7046 | -0.39 | -1.17 | 32.7046 | 32.7046 | 32.7046 | 8 |
| 1741818600 | 33.0917 | 0.15 | 0.46 | 33.0917 | 33.0917 | 33.0917 | 12 |
| 1741732200 | 32.9397 | 0.11 | 0.34 | 32.95 | 32.95 | 32.9397 | 3 |
| 1741645800 | 32.8283 | -1.46 | -4.25 | 33.56 | 33.56 | 32.59 | 747 |
| 1741390200 | 34.2843 | 0.15 | 0.44 | 34.07 | 34.2843 | 34.07 | 36 |
| 1741303800 | 34.1334 | -0.98 | -2.79 | 34.95 | 34.95 | 34.1334 | 111 |
| 1741217400 | 35.1127 | 0.92 | 2.68 | 34.59 | 35.1127 | 34.59 | 9 |
| 1741131000 | 34.1951 | 0.1 | 0.28 | 33.97 | 34.1951 | 33.97 | 105 |
| 1741044600 | 34.0999 | -0.71 | -2.03 | 35.12 | 35.12 | 34.0999 | 372 |
| 1740785400 | 34.8078 | 0.28 | 0.81 | 34.33 | 34.8078 | 34.33 | 134 |
| 1740699000 | 34.5287 | -0.69 | -1.96 | 35.1 | 35.1 | 34.5287 | 64 |
| 1740612600 | 35.2174 | 0.48 | 1.39 | 35.2 | 35.2174 | 35.2 | 24 |
| 1740526200 | 34.7347 | -0.47 | -1.33 | 35.2 | 35.2 | 34.66 | 383 |
| 1740439800 | 35.2022 | -0.38 | -1.07 | 34.99 | 35.2022 | 34.99 | 30 |
| 1740180600 | 35.5821 | -0.13 | -0.36 | 36.19 | 36.19 | 35.5821 | 92 |
| 1740094200 | 35.7116 | -0.4 | -1.11 | 36.12 | 36.12 | 35.7116 | 119 |
| 1740007800 | 36.1128 | -0.31 | -0.85 | 36.1128 | 36.1128 | 36.1128 | 48 |
| 1739921400 | 36.4228 | 0.29 | 0.81 | 36.47 | 36.475 | 36.4228 | 584 |
| 1739575800 | 36.13 | 0.33 | 0.92 | 35.91 | 36.14 | 35.91 | 414 |
| 1739489400 | 35.7996 | 0.67 | 1.90 | 35.3 | 35.7996 | 35.3 | 10 |
| 1739403000 | 35.1313 | -0.14 | -0.38 | 34.56 | 35.1313 | 34.56 | 11 |
| 1739316600 | 35.2666 | -0.2 | -0.56 | 35.17 | 35.27 | 35.17 | 307 |
| 1739230200 | 35.4652 | 0.57 | 1.62 | 35.36 | 35.4652 | 35.36 | 105 |
| 1738971000 | 34.8985 | 0.39 | 1.14 | 34.86 | 35 | 34.86 | 1278 |
| 1738884600 | 34.5035 | 0.26 | 0.75 | 34.22 | 34.5035 | 34.22 | 66 |
| 1738798200 | 34.2453 | 0.01 | 0.03 | 34.27 | 34.27 | 34.245 | 344 |
| 1738711800 | 34.2366 | 0.88 | 2.64 | 34.2366 | 34.2366 | 34.2366 | 186 |
| 1738625400 | 33.356 | -0.19 | -0.58 | 32.97 | 33.356 | 32.97 | 10 |
| 1738366200 | 33.5492 | -0.36 | -1.07 | 34.01 | 34.01 | 33.49 | 176 |
| 1738279800 | 33.9117 | 0.48 | 1.44 | 33.57 | 33.9117 | 33.57 | 388 |
| 1738193400 | 33.429 | -0.09 | -0.26 | 33.409999 | 33.429 | 33.35 | 137 |
| 1738107000 | 33.5145 | 0.43 | 1.30 | 33.159999 | 33.525 | 33.159999 | 118 |
| 1738020600 | 33.084 | -0.54 | -1.61 | 32.96 | 33.084 | 32.96 | 12 |
| 1737761400 | 33.6269 | 0.14 | 0.42 | 33.54 | 33.6269 | 33.54 | 214 |
| 1737675000 | 33.487 | 0 | 0.00 | 33.487 | 33.487 | 33.487 | 0 |
| 1737588600 | 33.487 | -0.05 | -0.14 | 33.74 | 33.74 | 33.487 | 113 |
| 1737502200 | 33.5351 | 0.33 | 0.99 | 33.5351 | 33.5351 | 33.5351 | 194 |
| 1737156600 | 33.205399 | 0.31 | 0.94 | 33.189999 | 33.205399 | 33.189999 | 199 |
| 1737070200 | 32.8967 | -0.05 | -0.14 | 33.04 | 33.04 | 32.8967 | 14 |
| 1736983800 | 32.9427 | 0.74 | 2.31 | 32.9427 | 32.9427 | 32.9427 | 0 |
| 1736897400 | 32.2 | 0.01 | 0.03 | 32.68 | 32.68 | 32.13 | 173 |
| 1736811000 | 32.191899 | -0.23 | -0.70 | 32.08 | 32.2 | 31.92 | 1208 |
| 1736551800 | 32.417499 | -0.64 | -1.94 | 32.24 | 32.417499 | 32.24 | 135 |
| 1736379000 | 33.0591 | -0.31 | -0.92 | 33.0591 | 33.0591 | 33.0591 | 209 |
| 1736292600 | 33.367199 | -0.4 | -1.18 | 34 | 34 | 33.367199 | 1069 |
| 1736206200 | 33.766 | 0.2 | 0.59 | 33.94 | 33.99 | 33.766 | 316 |
| 1735947000 | 33.5695 | 0.91 | 2.79 | 33.5183 | 33.68 | 33.5183 | 2146 |
| 1735860600 | 32.6571 | 0.19 | 0.58 | 32.6571 | 32.6571 | 32.6571 | 39 |
| 1735687800 | 32.4684 | -0.19 | -0.58 | 32.4684 | 32.4684 | 32.4684 | 51 |
| 1735601400 | 32.6567 | -0.4 | -1.22 | 32.65 | 32.6567 | 32.65 | 383 |
| 1735342200 | 33.0598 | -0.56 | -1.66 | 33.25 | 33.25 | 32.88 | 2359 |
| 1735255800 | 33.6185 | 0.12 | 0.36 | 33.439999 | 33.6185 | 33.42 | 664 |
| 1735077840 | 33.4975 | 0.24 | 0.71 | 33.59 | 33.59 | 33.4975 | 199 |
| 1734996600 | 33.261 | -0.09 | -0.28 | 33.299999 | 33.299999 | 33.261 | 39 |
| 1734737400 | 33.3551 | 0.24 | 0.74 | 33.3551 | 33.3551 | 33.3551 | 116 |
| 1734651000 | 33.1111 | 0.06 | 0.17 | 33.1 | 33.1111 | 33.03 | 468 |
| 1734564600 | 33.0537 | -1.02 | -2.99 | 34.03 | 34.03 | 33.0537 | 5 |
| 1734478200 | 34.074 | -0.03 | -0.09 | 34.08 | 34.14 | 34.02 | 3496 |
| 1734391800 | 34.1062 | -0.2 | -0.59 | 34.18 | 34.18 | 33.95 | 6572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
