Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tradr 2X Long ONDS Daily ETF (ONDU)
Tradr 2X Long ONDS Daily ETF (ONDU) Options

Tradr 2X Long ONDS Daily ETF (ONDU)

5,82

-0,48

(-7,62%)

Fermé 24 Juin 10:00PM

5,86

0,04

(0,69%)

Après les heures de négociation: 1:59AM

Tradr 2X Long ONDS Daily ETF ([symbol]) Options

ONDU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,80	5,80	0,00	4,80	0,00	0,00 %	0	0	-
2,00	2,80	4,80	0,00	3,80	0,00	0,00 %	0	0	-
3,00	1,85	3,90	0,00	2,875	0,00	0,00 %	0	0	-
4,00	1,45	3,10	0,00	2,275	0,00	0,00 %	0	0	-
5,00	0,85	2,35	2,73	1,60	0,00	0,00 %	0	5	-
6,00	0,40	1,85	1,10	1,125	-0,79	-41,80 %	10	61	23/6/2026
7,00	0,20	1,60	0,65	0,90	0,00	0,00 %	0	3	-
8,00	0,05	1,45	0,00	0,75	0,00	0,00 %	0	0	-
9,00	0,05	1,30	0,40	0,675	0,00	0,00 %	0	4	-
10,00	0,15	1,10	0,50	0,625	0,15	42,86 %	32	40	23/6/2026
11,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,60	0,60	0,00	0,00 %	0	3	-
13,00	0,00	1,10	1,95	1,95	0,00	0,00 %	0	1	-
14,00	0,00	1,10	3,70	3,70	0,00	0,00 %	0	2	-
15,00	0,00	1,10	0,50	0,50	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,05	0,53	0,53	0,00	0,00 %	0	1	-
4,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,30	0,85	0,40	0,575	0,00	0,00 %	0	1	-
6,00	0,30	1,70	1,37	1,00	0,00	0,00 %	0	10	-
7,00	0,85	2,80	1,20	1,825	0,00	0,00 %	0	1	-
8,00	1,70	3,70	2,42	2,70	0,00	0,00 %	0	51	-
9,00	2,50	4,60	3,10	3,55	0,00	0,00 %	0	5	-
10,00	3,40	5,50	1,50	4,45	0,00	0,00 %	0	1	-
11,00	4,40	6,40	0,00	5,40	0,00	0,00 %	0	0	-
12,00	5,40	7,40	4,80	6,40	0,00	0,00 %	0	35	-
13,00	6,30	8,40	0,00	7,35	0,00	0,00 %	0	0	-
14,00	7,30	9,30	4,02	8,30	0,00	0,00 %	0	1	-
15,00	8,30	10,30	0,00	9,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

trunkmonk

trunkmonk il y a 6 minutes

seems almost all the boobtubers who pump XRP daily with little to no facts, or just keep talking about the same thing a different way, or keep pushing out dates, seem to be talking about XLM. most likely XRP viewers are not there anymore or moved on?

PackerFanMadison608

PackerFanMadison608 il y a 6 minutes

They need revenue and for the Shell Risk sign to be removed from OTCMarkets.com. Hopefully we will see that in the Q2 report later this summer.

JD400

JD400 il y a 6 minutes

Gregory Mannarino Warns: Bond Market Implosion Is Coming

Jun 20, 2026 Headline NEWS
Gregory Mannarino joins Lynette Zang to discuss why he believes the bond market is the biggest threat facing the financial system today. He explains the warning signs he sees in rising bond yi

EternalPatience

EternalPatience il y a 6 minutes

Unlikely,

Unless if Pulte is in the room, he may refer to it as Bill 1T Pulte from that context...

jackinthegreen

jackinthegreen il y a 8 minutes

Someone will make money off of LQMT, I’m just not sure it’s us.

jackinthegreen

jackinthegreen il y a 8 minutes

I’m on the optimistic side - especially regarding the tech, itself. I’ve just been burned too many times before with development stage companies that have great products but get diluted and twisted and sliced up until there is nothing left.

Sometimes it’s incompetence, but sometimes

WALL STREET KID

WALL STREET KID il y a 10 minutes

$AMC CHECKMATE MOVE! SQUEEZING THE STOCK!

https://youtu.be/mkCDXMv4wBE?si=CsH-7kepNWeiCmxR

The_Gman

The_Gman il y a 10 minutes

According to Google AI, they could release material news if they comply with requirements.

Yes, a US public company can release material news during a conference presentation, provided the presentation complies with SEC Regulation FD. To make it legally permissible and avoid illegal s

Nelson2

Nelson2 il y a 11 minutes

How’s that R/S brick wall look now?Won’t be long

madcasper

madcasper il y a 11 minutes

one other thing I have noticed at otc markets fomo is imo as useless as charts in yours.
there is always another train coming into the station. besides that I already was granted my $2,000,000+ in this market, and I did not like giving $467,000+ to a government that supports deboucery.

MrMontag

MrMontag il y a 12 minutes

Tesla is quite a reach also....

MrMontag

MrMontag il y a 13 minutes

katiesdad7

katiesdad7 il y a 13 minutes

Another nice day.

quester614

quester614 il y a 14 minutes

I bet you think this isn't pumping either. LOSER
BTW you should have known if I was saying something positive about this POS SCAM I was being TOTALLY SARCASTIC. Especially when I point out the HUGE profit from dilution compared to the miniscule R&D costs.

MightyX

MightyX il y a 16 minutes

Bout to break .05 overnight and sexy6 on-deck necks

MC10459

MC10459 il y a 17 minutes

$BKTH, VERY LOW FLOAT. Needs volume. All it will take is a group of traders to be interested. This can fly easily.

LA4321

LA4321 il y a 19 minutes

this long ago passed curious ....and sad--------inexcusable how the ceo is now presenting his public stock........the market loves good news....can live with bad news-------it is no news...silence....that will destroy a stock. and after years of-----this ------i have ZERO idea what a ceo could d

Monterey2000

Monterey2000 il y a 19 minutes

After hours price $302…hmmm

trunkmonk

trunkmonk il y a 20 minutes

The take down is flawless. I give them credit. Sub 60 tomorrow unfortunately for longs. I got a lot of physical, but I’m not in denial of what they are doing. Trump doesn’t have a clue how to handle post oil sky rocketing and an enemy who has been playing him. Let’s see what he does in coming Q befo

againstallodds

againstallodds il y a 22 minutes

Debunking YOU!!!

gitreal

gitreal il y a 22 minutes

Our gold and silver bullion holdings $43.5 million

Prove there's even one ounce of gold. You can't.

Don Faton

Don Faton il y a 23 minutes

Yep makes no difference on any em stocks. I can buy and sell them and see level 2 no issues. So no problem here for any of them.

MartinLutherKing

MartinLutherKing il y a 27 minutes

Partnership agreement with tesla is on all the speculation radars.. stay tuned news is coming sooner than later

Denn55

Denn55 il y a 28 minutes

What does AI say about what you should do in your life next?

MartinLutherKing

MartinLutherKing il y a 30 minutes

It was tripple 0001 bankrupt a couple of months back, Now in dollars with new leadership without your famous reversal... What you think about that rockafella…

Tradr 2X Long ONDS Daily...

First Trust RBA Deglobal...

WisdomTree Global Defenc...

Defiance Daily Target 2X...

Lyxor Asset Management L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.