ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR Russell 1000 Low Volatility Focus ETF

SPDR Russell 1000 Low Volatility Focus ETF (ONEV)

130,5673
0,69
(0,53%)
Fermé 28 Janvier 10:00PM
130,5673
0,00
( 0,00% )
Avant marché: 3:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
YIBOPlanet Image International Ltd
US$ 5,55
(80,19%)
24,15M
SLXNSilexion Therapeutics Corporation
US$ 1,04
(79,31%)
22,76M
BACKIMAC Holdings Inc
US$ 1,4099
(70,07%)
34,4M
TRIBTrinity Biotech PLC
US$ 1,28
(68,42%)
51,45M
FORLFour Leaf Acquisition Corporation
US$ 17,91
(60,20%)
12
LPTXLeap Therapeutics Inc
US$ 0,85
(-62,22%)
1,64M
STSSSharps Technology Inc
US$ 0,5702
(-60,95%)
816,3k
TMCITreace Medical Concepts Inc
US$ 4,00
(-58,76%)
200
HCVIHennessy Capital Investment Corporation VI
US$ 6,01
(-43,89%)
9
CCECCapital Clean Energy Carriers Corporation
US$ 13,01
(-29,68%)
13
TRIBTrinity Biotech PLC
US$ 1,28
(68,42%)
51,47M
BACKIMAC Holdings Inc
US$ 1,41
(70,08%)
34,41M
HEPAHepion Pharmaceuticals Inc
US$ 0,2004
(21,45%)
33,53M
NVDANVIDIA Corporation
US$ 121,89
(2,93%)
25,63M
YIBOPlanet Image International Ltd
US$ 5,53
(79,55%)
24,16M
Stock_Barber Stock_Barber il y a 4 minutes
Like everything else about DBMM... one big LIE to try to get other inexperienced traders to hold their bags!

Pretty much all bagholders (myself included) are down 90% or more here!

From the Intro:
The FINRA Daily Short Report does NOT represent naked shorts! B
DBMM
MightyX MightyX il y a 4 minutes
Institutions own controlling-stake of tradeable-OS…means short-sellers can-borrow controlling-stake of tradeable-OS against minority individuals
APLD
budfoxfun budfoxfun il y a 4 minutes
Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
$b_rich$ $b_rich$ il y a 4 minutes
DBMM nice move started yesterday!
DBMM
subslover subslover il y a 4 minutes
It's just an unbelievably dramatic overreaction to 20 million in PP. Why?
STSS
stocktowatch stocktowatch il y a 4 minutes
$SGBX News Out - Safe & Green announces equity line of credit with Alumni Capital https://finance.yahoo.com/news/safe-green-announces-equity-line-134033043.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
peterus peterus il y a 5 minutes
thanks 
BACK
Golfnut3 Golfnut3 il y a 5 minutes
True, but it might end up being a winner for us...Like I said, stay tuned I guess...


AI Overview



+5
A reverse merger is a transaction where a private company buys a majority stake in a public company. This allows the private company to bec
ALYI
rickstereo3333 rickstereo3333 il y a 5 minutes
Agreed....this is the nature of investing in Biotech/Medical stocks.

The journey is usually, as it should be, long and arduous due to the time it takes for evaluating the safety and effectiveness of the product (unless you're a member of the BP Club of course).

I'm sens
RDGL
AveragePenny AveragePenny il y a 5 minutes
$UTRX Unitronix Corp. to File Patent to Secure Blockchain Innovation and Increase DeFi Adoption


https://www.prnewswire.com/news-releases/unitronix-corp-to-file-patent-to-secure-blockchain-innovation-and-increase-defi-adoption-302362003.html

Innovative Blockchain
UTRX
Giovanni Giovanni il y a 6 minutes
I was a founder and raised money for Kurzweil Computor.

Do not worry about me.

Ray Kurzweil: https://www.google.com/search?q=Ray+Kurzweil&rlz=1CABBMB_enUS1125&sourceid=chrome&ie=UTF-8

Today Ray is a senior vice president of Google
MNMD
mascale mascale il y a 6 minutes
IHUB Hiru detractors routinely disparage company transparency versus supporting clarity and support for public information.
HIRU
955 955 il y a 6 minutes
Good one!
Zardiw Zardiw il y a 6 minutes
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
DruidOracle55 DruidOracle55 il y a 6 minutes
why? list your concerns.
IQST
asp42001 asp42001 il y a 6 minutes
Multilingual Texas AI Crypto FusioN?

Multiple language needed B4 U.S.A. artificial intelligence develops & deploys.

"LA" Hoch & Co's Data Center S.A. Texas, up-and-running since 1998.

USIO could win AI "support" contracts in 2025.... DEAL!
USIO
Zardiw Zardiw il y a 6 minutes
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
mineanddine mineanddine il y a 6 minutes
Fake financials, made-up business story, $17 scam website.  Hiru is a verified con.   
HIRU
NASDAQ2020 NASDAQ2020 il y a 7 minutes
DollarLand June at the latest.
ELTP
ChannelTrader ChannelTrader il y a 7 minutes
I love my Catholic faith, that said, the church is very sick right now and in need of Heavenly purification. The Blessed Mother will bring about the complete restoration of the church. It'll be a glorious time in the 2000 year history of the church.
Catholic Charities importing human flesh ac
Invest-in-America Invest-in-America il y a 7 minutes
Not even mine, per se Dude, its simply these guy's (free) 'scanners' ---
https://www.benzinga.com/premarket
BACK
thistraderknowsall thistraderknowsall il y a 7 minutes
Just got a Strong Buy signal with macd, pSar switched to upside and now bbands..

The PERFECT STORM to .10 !!
DBMM
SmellMyFinger SmellMyFinger il y a 7 minutes
In which direction?
EFSH
BullNBear52 BullNBear52 il y a 7 minutes
~~COMPX 1/28/2025~~~~~~~

Previous Close

19341.83 -612.47

19475 BullNBear52
19199 SSKILLZ1
COMP

Dernières Valeurs Consultées

Delayed Upgrade Clock