Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0862 | 0.432865650956 | 19.9138 | 20.05 | 19.65 | 19167 | 19.85838881 | SP |
| 4 | -0.5148 | -2.50940784214 | 20.5148 | 20.59 | 19.5201 | 27752 | 19.99355028 | SP |
| 12 | -0.38 | -1.86457311089 | 20.38 | 21.05 | 19.5201 | 19998 | 20.37463338 | SP |
| 26 | -0.81 | -3.89235944258 | 20.81 | 21.34 | 19.5201 | 17638 | 20.40852492 | SP |
| 52 | 0.115 | 0.578325370883 | 19.885 | 21.82 | 19.5201 | 15746 | 20.54043913 | SP |
| 156 | -2.53 | -11.2294718154 | 22.53 | 22.7099 | 18.61 | 14060 | 20.59138249 | SP |
| 260 | -5.74 | -22.2999222999 | 25.74 | 29.05 | 18.61 | 19600 | 23.07993918 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 20 | 0.1 | 0.50 | 19.86 | 20.08 | 19.86 | 21495 |
| 1745447400 | 19.9 | 0.07 | 0.38 | 19.825 | 20.05 | 19.825 | 938 |
| 1745361000 | 19.825 | 0.09 | 0.46 | 19.735 | 19.86 | 19.735 | 4268 |
| 1745274600 | 19.735 | -0.16 | -0.80 | 19.895 | 19.895 | 19.65 | 15705 |
| 1744929000 | 19.895 | -0.02 | -0.09 | 19.9138 | 19.96 | 19.8601 | 55756 |
| 1744842600 | 19.9138 | 0.01 | 0.04 | 19.905 | 19.93 | 19.8731 | 177150 |
| 1744756200 | 19.905 | 0.04 | 0.18 | 19.99 | 20 | 19.87 | 33088 |
| 1744669800 | 19.87 | 0.12 | 0.59 | 19.63 | 20.027 | 19.63 | 64032 |
| 1744410600 | 19.7525 | -0.02 | -0.10 | 19.7716 | 19.7716 | 19.5201 | 11878 |
| 1744324200 | 19.7716 | -0.23 | -1.15 | 20.0007 | 20.0007 | 19.7408 | 3730 |
| 1744237800 | 20.0007 | 0.21 | 1.04 | 19.7 | 20.0007 | 19.55 | 5944 |
| 1744151400 | 19.795 | -0.14 | -0.72 | 19.9384 | 19.9904 | 19.76 | 20997 |
| 1744065000 | 19.9384 | -0.27 | -1.34 | 20.2 | 20.2 | 19.9 | 15063 |
| 1743805800 | 20.21 | -0.03 | -0.17 | 20.2443 | 20.41 | 20.1 | 24743 |
| 1743719400 | 20.2443 | -0.33 | -1.59 | 20.42 | 20.42 | 20.2 | 40799 |
| 1743633000 | 20.5712 | 0.01 | 0.05 | 20.5599 | 20.59 | 20.4795 | 3833 |
| 1743546600 | 20.5599 | 0.07 | 0.34 | 20.4906 | 20.59 | 20.4906 | 27780 |
| 1743460200 | 20.4906 | 0.02 | 0.10 | 20.46 | 20.4906 | 20.3401 | 5943 |
| 1743201000 | 20.47 | -0.01 | -0.05 | 20.4794 | 20.4794 | 20.36 | 11522 |
| 1743114600 | 20.4794 | -0.04 | -0.17 | 20.5148 | 20.535 | 20.45 | 4122 |
| 1743028200 | 20.5148 | -0.12 | -0.58 | 20.53 | 20.5495 | 20.48 | 11889 |
| 1742941800 | 20.6344 | 0 | 0.02 | 20.63 | 20.68 | 20.59 | 11160 |
| 1742855400 | 20.63 | 0.07 | 0.36 | 20.72 | 20.72 | 20.56 | 7251 |
| 1742596200 | 20.5557 | -0.06 | -0.31 | 20.62 | 20.62 | 20.52 | 1391 |
| 1742509800 | 20.62 | 0.03 | 0.12 | 20.595 | 20.6599 | 20.58 | 8381 |
| 1742423400 | 20.595 | 0.09 | 0.46 | 20.5 | 20.6495 | 20.5 | 5711 |
| 1742337000 | 20.5 | -0.04 | -0.17 | 20.535 | 20.535 | 20.44 | 2912 |
| 1742250600 | 20.535 | 0.08 | 0.39 | 20.4553 | 20.5567 | 20.4553 | 1365 |
| 1741991400 | 20.4553 | 0.02 | 0.07 | 20.4401 | 20.4696 | 20.4101 | 1615 |
| 1741905000 | 20.4401 | 0.06 | 0.29 | 20.38 | 20.4582 | 20.36 | 11014 |
| 1741818600 | 20.38 | -0.13 | -0.63 | 20.41 | 20.48 | 20.38 | 4273 |
| 1741732200 | 20.51 | -0.11 | -0.51 | 20.64 | 20.64 | 20.51 | 14759 |
| 1741645800 | 20.6151 | 0.02 | 0.07 | 20.67 | 20.67 | 20.6014 | 1597 |
| 1741390200 | 20.6001 | -0.02 | -0.12 | 20.625 | 20.675 | 20.57 | 13861 |
| 1741303800 | 20.625 | -0.05 | -0.24 | 20.6748 | 20.6748 | 20.58 | 36457 |
| 1741217400 | 20.6748 | -0.08 | -0.36 | 20.75 | 20.75 | 20.64 | 9220 |
| 1741131000 | 20.75 | -0.07 | -0.32 | 20.8156 | 20.84 | 20.75 | 22897 |
| 1741044600 | 20.8156 | -0.03 | -0.13 | 21.05 | 21.05 | 20.78 | 303324 |
| 1740785400 | 20.8427 | 0.12 | 0.58 | 20.695 | 20.8427 | 20.695 | 564 |
| 1740699000 | 20.7217 | -0.07 | -0.32 | 20.7874 | 20.7874 | 20.66 | 5865 |
| 1740612600 | 20.7874 | 0.04 | 0.20 | 20.7454 | 20.7874 | 20.74 | 1429 |
| 1740526200 | 20.7454 | 0.1 | 0.48 | 20.6459 | 20.81 | 20.6459 | 5683 |
| 1740439800 | 20.6459 | 0.06 | 0.27 | 20.59 | 20.71 | 20.59 | 1423 |
| 1740180600 | 20.59 | -0.03 | -0.12 | 20.615 | 20.7 | 20.5801 | 4373 |
| 1740094200 | 20.615 | 0.01 | 0.07 | 20.6 | 20.6395 | 20.55 | 5416 |
| 1740007800 | 20.6 | 0.02 | 0.10 | 20.58 | 20.62 | 20.51 | 11845 |
| 1739921400 | 20.58 | -0.01 | -0.05 | 20.59 | 20.65 | 20.5563 | 12127 |
| 1739575800 | 20.59 | 0.03 | 0.13 | 20.85 | 20.85 | 20.59 | 7132 |
| 1739489400 | 20.5634 | 0.12 | 0.58 | 20.74 | 20.74 | 20.5 | 11121 |
| 1739403000 | 20.4444 | -0.1 | -0.47 | 20.16 | 20.47 | 20.16 | 31746 |
| 1739316600 | 20.54 | 0.02 | 0.10 | 20.29 | 20.589 | 20.29 | 13601 |
| 1739230200 | 20.52 | -0.1 | -0.48 | 20.62 | 20.6473 | 20.52 | 2660 |
| 1738971000 | 20.62 | -0.03 | -0.12 | 20.645 | 20.645 | 20.51 | 12435 |
| 1738884600 | 20.645 | -0 | -0.00 | 20.6453 | 20.68 | 20.5916 | 1374 |
| 1738798200 | 20.6453 | 0.13 | 0.61 | 20.64 | 20.6899 | 20.58 | 11393 |
| 1738711800 | 20.52 | 0.07 | 0.32 | 20.58 | 20.58 | 20.431 | 5678 |
| 1738625400 | 20.4543 | 0.07 | 0.36 | 20.38 | 20.4543 | 20.36 | 8911 |
| 1738366200 | 20.38 | -0.1 | -0.49 | 20.4799 | 20.53 | 20.34 | 4896 |
| 1738279800 | 20.4799 | 0.1 | 0.49 | 20.38 | 20.5 | 20.38 | 3866 |
| 1738193400 | 20.38 | -0.07 | -0.33 | 20.4476 | 20.4476 | 20.38 | 6991 |
| 1738107000 | 20.4476 | 0.06 | 0.29 | 20.3889 | 20.4476 | 20.3799 | 7302 |
| 1738020600 | 20.3889 | 0.01 | 0.07 | 20.3743 | 20.3889 | 20.34 | 2691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
