ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 826,10
0,71%
Dow Jones
44 025,81
1,24%
DAX
21 256,39
1,02%
Brent Oil
78,935
0,23%
Bitcoin
104 800,73
-1,29%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Gifa Inc (PK) (GIFX) Cours

Gifa Inc (PK)

Gifa Inc (PK) (GIFX)

USOTC
0,0186
-0,0003
(-1,59%)
Fermé 22 Janvier 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,0186
Prix Achat
0,0133
Prix Vente
0,0209
Volume échangé
37 000
0,013 Fourchette du Jour 0,0186
0,013 Plage de 52 semaines 0,095
Clôture Veille
0,0189
Ouverture
0,013
Dernière Transaction
10000
@
0.0186
Dernière heure de transaction
Volume moyen (3 m)
31 439
Volume financier
US$ 629
VWAP
0,017011

GIFX Dernières nouvelles

Plus de nouvelles

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI)

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI) Miami, FL -- November 6, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...

06 Novembre 2017
InvestorsHub NewsWire

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com Miami, FL -- October 24, 2017 -- InvestorsHub NewsWire...

24 Octobre 2017
InvestorsHub NewsWire

Firefish Announces New Communication Strategy and Focus on Education Sector

Firefish Announces New Communication Strategy and Focus on Education Sector PR Newswire SAN DIEGO, Aug. 19, 2013 SAN DIEGO, Aug. 19, 2013 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of...

19 Août 2013
PR Newswire (US)

Firefish Receives Order for Books and Services of about $90,000

Firefish Receives Order for Books and Services of about $90,000 PR Newswire SAN DIEGO, Sept. 12, 2012 SAN DIEGO, Sept. 12, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

12 Septembre 2012
PR Newswire (US)

Firefish Selected for Mobile Education App Creation by Pratham

Firefish Selected for Mobile Education App Creation by Pratham PR Newswire SAN DIEGO, May 29, 2012 SAN DIEGO, May 29, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

29 Mai 2012
PR Newswire (US)

Firefish Announces Final Phase of Teacher Certification Program

Firefish Announces Final Phase of Teacher Certification Program PR Newswire SAN DIEGO, May 24, 2012 SAN DIEGO, May 24, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

24 Mai 2012
PR Newswire (US)

Firefish Selected for National Marketing Campaign by IIFM

Firefish Selected for National Marketing Campaign by IIFM PR Newswire SAN DIEGO, May 22, 2012 SAN DIEGO, May 22, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile advertising...

22 Mai 2012
PR Newswire (US)

Firefish Receives Two Orders From the Government of Chhattisgarh

Firefish Receives Two Orders From the Government of Chhattisgarh PR Newswire SAN DIEGO, March 14, 2012 SAN DIEGO, March 14, 2012 /PRNewswire/ -- Provider of mobile advertising and education...

14 Mars 2012
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.002918.47133757960.01570.0190.013620000.0189CS
4-0.0014-70.020.0230.013466390.02022552CS
12-0.0129-40.95238095240.03150.03150.013314390.02290037CS
26-0.02775-59.87055016180.046350.0950.013457900.04296921CS
52-0.0225-54.74452554740.04110.0950.013361330.04754044CS
1560.006958.97435897440.01170.0950.0006447260.04364497CS
2600.00031.63934426230.01830.0950.0002863610.02683034CS

GIFX - Frequently Asked Questions (FAQ)

What is the current Gifa (PK) share price?
The current share price of Gifa (PK) is US$ 0,0186
What is the 1 year trading range for Gifa (PK) share price?
Gifa (PK) has traded in the range of US$ 0,013 to US$ 0,095 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBNTKubient Inc (CE)
US$ 0,0004
(39 900,00%)
10,21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0,0004
(39 900,00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0,0003
(29 900,00%)
1 000
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(19 900,00%)
640,14M
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,0002
(19 900,00%)
127
OPESFOtello Corporation ASA (PK)
US$ 0,0001
(-99,98%)
1,05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0,0002
(-99,89%)
2,25k
CNQQFClean TeQ Water Ltd (PK)
US$ 0,0007
(-99,88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0,0013
(-99,67%)
212
MGTIMGT Capital Investments Inc (CE)
US$ 0,000001
(-99,67%)
1,5k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(19 900,00%)
640,14M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(50,00%)
161,2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00345
(4,55%)
148,82M
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
135,53M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0004
(0,00%)
113,85M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
GIFX
Gifa (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés