Données Historiques Innovator US Equity Power Buffer ETF April - PAPR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.08	-0.189663347558	42.18	42.342	41.97	23600	42.11644844	SP
4	-0.02	-0.0474833808167	42.12	42.342	41.67	29376	42.08383504	SP
12	2.46	6.20585267407	39.64	42.342	39.64	125022	40.57173385	SP
26	2.99	7.64510355408	39.11	42.342	39.0701	81026	40.23734901	SP
52	5.35	14.5578231293	36.75	42.342	36.73	64057	39.42147859	SP
156	11.545	37.7843233513	30.555	42.342	29.81	105681	35.09124052	SP
260	13.7189	48.338154617	28.3811	42.342	26.17	95146	33.07468241	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782167400	42.1	-0.09	-0.21	42.34	42.34	42.08	24533
1781821800	42.19	0.22	0.52	42.16	42.22	42.08	30567
1781735400	41.97	-0.21	-0.50	42.2	42.2113	41.97	20677
1781649000	42.18	-0.03	-0.07	42.18	42.342	42.17	18621
1781562600	42.21	0.23	0.55	42.18	42.28	42.18	46905
1781303400	41.98	0.08	0.19	41.97	42.03	41.91	14704
1781217000	41.9	0.16	0.38	41.83	41.96	41.67	34274
1781130600	41.74	-0.17	-0.41	41.93	41.9499	41.725	19323
1781044200	41.91	-0.02	-0.05	42	42.0898	41.685	28637
1780957800	41.93	0	0.00	41.99	42.04	41.93	29092
1780698600	41.93	-0.27	-0.63	42.12	42.1277	41.84	28238
1780612200	42.195	0.05	0.13	42.01	42.22	42.01	28449
1780525800	42.14	-0.08	-0.18	42.17	42.1799	42.12	31918
1780439400	42.215	0.03	0.06	42.26	42.26	42.16	29991
1780353000	42.19	-0.04	-0.09	42.2	42.24	42.13	38524
1780093800	42.23	0.1	0.24	42.14	42.2389	42.14	34784
1780007400	42.13	0.07	0.17	42.15	42.15	42.07	29765
1779921000	42.06	-0.04	-0.10	41.96	42.1299	41.96	32054
1779834600	42.1	0.09	0.21	42.12	42.14	42	37079
1779489000	42.0099	0.1	0.24	41.96	42.0399	41.95	22525
1779402600	41.91	-0.03	-0.07	41.88	41.9799	41.83	21106
1779316200	41.94	0.18	0.43	41.88	41.94	41.83	28138
1779229800	41.76	-0.09	-0.20	41.77	41.86	41.7494	13784
1779143400	41.845	0.02	0.04	41.89	41.89	41.76	36339
1778884200	41.83	-0.11	-0.25	41.8	41.9099	41.78	27480
1778797800	41.9352	0.08	0.20	41.84	41.95	41.84	36403
1778711400	41.8507	0.05	0.12	41.86	41.9	41.75	21088
1778625000	41.7993	-0.05	-0.12	41.83	41.83	41.69	67565
1778538600	41.85	0.05	0.12	41.87	41.87	41.8	43344
1778279400	41.8	0.09	0.22	41.77	41.8799	41.7601	54466
1778193000	41.71	-0.02	-0.05	41.83	41.84	41.69	26591
1778106600	41.73	0.13	0.31	41.66	41.77	41.66	27046
1778020200	41.6	0.12	0.29	41.56	41.6546	41.56	29675
1777933800	41.48	-0.1	-0.24	41.61	41.6399	41.45	53572
1777674600	41.5799	-0	-0.00	41.56	41.68	41.56	62826
1777588200	41.58	0.23	0.56	41.43	41.6099	41.38	106241
1777501800	41.35	-0.07	-0.17	41.36	41.46	41.35	34317
1777415400	41.42	-0.04	-0.10	41.43	41.45	41.32	34722
1777329000	41.46	0.01	0.02	41.39	41.48	41.39	55962
1777069800	41.45	0.1	0.24	41.33	41.4899	41.32	82061
1776983400	41.35	-0.07	-0.17	41.4	41.4399	41.21	287586
1776897000	41.42	0.15	0.36	41.31	41.4498	41.31	76152
1776810600	41.27	-0.09	-0.22	41.37	41.4099	41.23	88698
1776724200	41.36	-0.05	-0.12	41.32	41.4	41.3	102867
1776465000	41.41	0.26	0.63	41.37	41.46	41.3	81765
1776378600	41.15	0.04	0.10	41.07	41.25	41.07	120244
1776292200	41.11	0.02	0.05	41.05	41.2	41.0401	198320
1776205800	41.09	0.16	0.39	40.89	41.1	40.89	72397
1776119400	40.93	0.19	0.47	40.71	40.93	40.635	139791
1775860200	40.74	0.02	0.05	40.75	40.803	40.69	40358
1775773800	40.72	0.1	0.25	40.49	40.79	40.49	98447
1775687400	40.62	0.53	1.32	40.67	40.67	40.5	111402
1775601000	40.09	-0.01	-0.02	40.14	40.14	39.86	141019
1775514600	40.1	0.06	0.15	39.94	40.1499	39.94	1004964
1775169000	40.04	0.07	0.18	39.77	40.08	39.65	261441
1775082600	39.97	0.17	0.43	39.89	40.0899	39.83	1671895
1774996200	39.8	0.18	0.45	39.64	39.84	39.64	1185516
1774909800	39.62	0.1	0.25	39.56	39.72	39.545	177300
1774650600	39.52	-0.07	-0.18	39.54	39.646	39.47	108245
1774564200	39.59	-0.08	-0.21	39.62	39.71	39.575	69843
1774477800	39.6739	0.09	0.24	39.665	39.71	39.62	59352
1774391400	39.58	0.02	0.05	39.49	39.6394	39.49	42311
1774305000	39.56	0.14	0.36	39.56	39.669	39.54	47430

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Power Buffer ETF April (PAPR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Power Buffer ETF April (PAPR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités