ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ish Msci France

Ish Msci France (ISFR)

4 506,50
66,50
( 1,50% )
Mis à jour : 17:02:16

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
4 506,50
Prix Achat
4 503,00
Prix Vente
4 510,00
Volume échangé
7 398
4 447,00 Fourchette du Jour 4 511,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
4 440,00
Ouverture
4 453,50
Dernière Transaction
15
@
4500.5
(O)
Dernière heure de transaction
16:00:36
Volume moyen (3 m)
-
Volume financier
331 975p
VWAP
4 487,3648

ISFR Dernières nouvelles

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 14 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 44.425281 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 13 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 44.442575 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 12 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 45.449488 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 11 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 45.119428 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 08 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 45.676706 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 07 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 45.40321 NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 06 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 45.961737 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 05 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 45.82256 NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 04 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 45.911291 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 01 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 45.946049 NUMBER OF SHARES IN...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion