Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.625 | -2.75657336726 | 58.95 | 60.43 | 57.0696 | 2175638 | 58.85152905 | SP |
| 4 | -0.125 | -0.217580504787 | 57.45 | 60.43 | 55.29 | 2034436 | 58.00732672 | SP |
| 12 | 3.725 | 6.94962686567 | 53.6 | 60.43 | 53.32 | 1751487 | 56.70002744 | SP |
| 26 | 9.245 | 19.2283693844 | 48.08 | 60.43 | 47.93 | 1733614 | 54.32319489 | SP |
| 52 | 13.285 | 30.1657584015 | 44.04 | 60.43 | 43.865 | 1323447 | 51.78152353 | SP |
| 156 | 25.955 | 82.7382849857 | 31.37 | 60.43 | 28.19 | 1209083 | 43.0434735 | SP |
| 260 | 31.365 | 120.820493066 | 25.96 | 60.43 | 22.145 | 1164303 | 36.93633638 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 57.15 | -0.53 | -0.92 | 58.07 | 58.24 | 56.525 | 1940368 |
| 1782945000 | 57.68 | -1.24 | -2.10 | 58.8 | 58.82 | 57.625 | 2085685 |
| 1782858600 | 58.92 | 0.32 | 0.55 | 58.8 | 59 | 58.51 | 3072335 |
| 1782772200 | 58.6 | -0.24 | -0.41 | 58.83 | 58.95 | 58.08 | 1419237 |
| 1782513000 | 58.84 | -1.15 | -1.92 | 59.5 | 59.51 | 58.71 | 2005593 |
| 1782426600 | 59.99 | 1.58 | 2.71 | 58.95 | 60.43 | 58.95 | 2295339 |
| 1782340200 | 58.41 | 0.6 | 1.04 | 58.03 | 58.97 | 57.96 | 2153994 |
| 1782253800 | 57.81 | -1.43 | -2.41 | 58.25 | 58.57 | 57.4 | 1476298 |
| 1782167400 | 59.24 | 0.68 | 1.16 | 58.57 | 59.29 | 58.53 | 2021571 |
| 1781821800 | 58.56 | 0.58 | 1.00 | 58.72 | 58.9304 | 58.23 | 2327719 |
| 1781735400 | 57.98 | -0.52 | -0.89 | 58.46 | 59.21 | 57.84 | 4305309 |
| 1781649000 | 58.5 | 0.33 | 0.57 | 58.48 | 59.16 | 58.48 | 1897952 |
| 1781562600 | 58.17 | 0.41 | 0.71 | 58.71 | 59.01 | 58.14 | 1897842 |
| 1781303400 | 57.76 | 0.58 | 1.01 | 57.57 | 58.08 | 57.3 | 1524997 |
| 1781217000 | 57.18 | 1.88 | 3.40 | 55.91 | 57.315 | 55.79 | 2121762 |
| 1781130600 | 55.3 | -1.87 | -3.27 | 57.07 | 57.205 | 55.29 | 2505328 |
| 1781044200 | 57.17 | 0.66 | 1.17 | 56.99 | 57.67 | 55.71 | 1490882 |
| 1780957800 | 56.51 | -0.17 | -0.30 | 57.16 | 57.16 | 56.39 | 1312600 |
| 1780698600 | 56.68 | -0.93 | -1.61 | 57.36 | 57.57 | 56.4 | 1555186 |
| 1780612200 | 57.61 | 0.32 | 0.56 | 57.45 | 57.675 | 57.1 | 1184662 |
| 1780525800 | 57.29 | 0.4 | 0.70 | 56.71 | 57.69 | 56.65 | 1617311 |
| 1780439400 | 56.89 | 0.91 | 1.63 | 56 | 57.03 | 55.945 | 2125078 |
| 1780353000 | 55.98 | -0.33 | -0.59 | 55.83 | 56.14 | 55.2 | 1143995 |
| 1780093800 | 56.31 | -0.14 | -0.25 | 56.49 | 56.69 | 56.125 | 1093784 |
| 1780007400 | 56.45 | -0.27 | -0.48 | 56.6 | 56.71 | 55.72 | 1886521 |
| 1779921000 | 56.72 | 0.41 | 0.73 | 56.65 | 56.84 | 56.35 | 1097992 |
| 1779834600 | 56.31 | 1.37 | 2.49 | 55.58 | 56.385 | 55.435 | 1682673 |
| 1779489000 | 54.94 | 0.4 | 0.73 | 54.94 | 55.26 | 54.34 | 1224967 |
| 1779402600 | 54.54 | 0.05 | 0.09 | 54.21 | 54.78 | 53.8 | 1114471 |
| 1779316200 | 54.49 | 0.72 | 1.34 | 54.16 | 54.68 | 53.73 | 1297658 |
| 1779229800 | 53.77 | -0.95 | -1.74 | 54.34 | 54.34 | 53.32 | 1535277 |
| 1779143400 | 54.72 | -0.69 | -1.25 | 55.52 | 55.52 | 54.475 | 1610865 |
| 1778884200 | 55.41 | -1.42 | -2.50 | 56.15 | 56.15 | 55.235 | 2694946 |
| 1778797800 | 56.83 | 0.36 | 0.64 | 56.76 | 56.96 | 56.38 | 1831139 |
| 1778711400 | 56.47 | -0.05 | -0.09 | 56.62 | 56.78 | 56.08 | 1718268 |
| 1778625000 | 56.52 | -0.52 | -0.91 | 56.86 | 57.0099 | 55.8 | 1245194 |
| 1778538600 | 57.04 | 0.25 | 0.44 | 56.8 | 57.26 | 56.61 | 1508307 |
| 1778279400 | 56.79 | -0.02 | -0.04 | 57.32 | 57.33 | 56.695 | 1090351 |
| 1778193000 | 56.81 | -1.54 | -2.64 | 58.54 | 58.55 | 56.68 | 1735966 |
| 1778106600 | 58.35 | 0.98 | 1.71 | 58.04 | 58.42 | 57.62 | 1707224 |
| 1778020200 | 57.37 | 1.18 | 2.10 | 56.855 | 57.62 | 56.65 | 3171018 |
| 1777933800 | 56.19 | -0.5 | -0.88 | 56.6 | 56.875 | 55.935 | 1991254 |
| 1777674600 | 56.69 | -0.1 | -0.18 | 57.08 | 57.08 | 56.43 | 1306736 |
| 1777588200 | 56.79 | 1.66 | 3.01 | 55.5 | 56.89 | 55.46 | 1766321 |
| 1777501800 | 55.13 | -0.6 | -1.08 | 55.86 | 56.01 | 55.0299 | 1555133 |
| 1777415400 | 55.73 | -0.54 | -0.96 | 56.12 | 56.195 | 55.34 | 1406271 |
| 1777329000 | 56.27 | 0.17 | 0.30 | 56.13 | 56.62 | 55.73 | 1129525 |
| 1777069800 | 56.1 | -0.25 | -0.44 | 56.44 | 56.48 | 55.91 | 2744882 |
| 1776983400 | 56.35 | 1.22 | 2.21 | 55.665 | 56.635 | 55.25 | 1314324 |
| 1776897000 | 55.13 | -0.11 | -0.20 | 55.79 | 55.88 | 54.89 | 1845526 |
| 1776810600 | 55.24 | -0.23 | -0.41 | 55.67 | 56.09 | 55.02 | 1674428 |
| 1776724200 | 55.47 | 0.41 | 0.74 | 54.98 | 55.565 | 54.79 | 839686 |
| 1776465000 | 55.06 | 1.23 | 2.28 | 54.47 | 55.59 | 54.37 | 1585051 |
| 1776378600 | 53.83 | -0.23 | -0.43 | 54.11 | 54.41 | 53.63 | 1146700 |
| 1776292200 | 54.06 | -0.94 | -1.71 | 54.84 | 55.02 | 53.785 | 1444939 |
| 1776205800 | 55 | -0.02 | -0.04 | 55.22 | 55.33 | 54.62 | 2438072 |
| 1776119400 | 55.02 | 0.37 | 0.68 | 54.38 | 55.07 | 54.225 | 2039236 |
| 1775860200 | 54.65 | 0.06 | 0.12 | 54.81 | 54.945 | 54.48 | 869634 |
| 1775773800 | 54.585 | 0.7 | 1.29 | 53.6 | 54.885 | 53.5 | 1701252 |
| 1775687400 | 53.89 | 2.41 | 4.67 | 53.33 | 53.9922 | 53.23 | 2722056 |
| 1775601000 | 51.485 | 0.05 | 0.11 | 51.12 | 51.635 | 50.94 | 1413223 |
| 1775514600 | 51.43 | 0.13 | 0.25 | 51.29 | 51.435 | 50.67 | 974472 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
