Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Polen Capital China Growth ETF (PCCE) Cours

Polen Capital China Growth ETF (PCCE)

12,4797

-0,4103

(-3,18%)

Fermé 06 Juin 10:00PM

12,6001

0,1204

(0,96%)

Après les heures de négociation: 1:59AM

Polen Capital China Growth ETF (PCCE) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

12,4797

( -3,18% )

Prix Achat

Prix Vente

Volume échangé

569

12,60 Fourchette du Jour 12,61

11,9599 Plage de 52 semaines 14,80

Clôture Veille

12,89

Ouverture

12,61

Dernière Transaction

100

12.4797

Dernière heure de transaction

Volume moyen (3 m)

332

Volume financier

US$ 7 169

VWAP

12,60

PACEL Announces Acquisition of Consolidated Services, Inc.

CHARLOTTE, N.C., May 30 /PRNewswire-FirstCall/ -- PACEL Corporation (OTC:PCCE) (BULLETIN BOARD: PCCE) announced today its intent to purchase...

PACEL Corp. 10Q Demonstrates Continued Improvement

CHARLOTTE, N.C., May 22 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) filed its first quarter 10QSB, for the quarter...

PACEL Corp. 2005 Results Show Positive Trend

CHARLOTTE, N.C., April 20 /PRNewswire-FirstCall/ -- PACEL, Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) filed its annual 10KSB, for the fiscal year...

PACEL Corp. Acquires World Wide Personnel Service of Maine as its Second Maine Acquisition

CHARLOTTE, N.C., March 27 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) announces that it has acquired World Wide...

PACEL Corp. Announces Closing on World Wide Personnel of Maine, Inc.

CHARLOTTE, N.C., March 21 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) PACEL Corp. announces that it will close the...

PACEL Corp. Expands Texas Operations

CHARLOTTE, N.C., March 9 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) - PACEL Corp. announces that its operating...

PACEL Corp. Acquires United Personnel Services as its First Maine Acquisition

CHARLOTTE, N.C., March 8 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) PACEL Corp. announces that it has acquired...

PACEL Corp. Announces Repayment of Debt

CHARLOTTE, N.C., March 2 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) -- PACEL Corp. announces that it has repaid...

PACEL Corp. Announces Closing on United Personnel Services

CHARLOTTE, N.C., March 1 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) PACEL Corp. announces that it will close the...

PACEL Corp. Announces Closing on New Acquisition

CHARLOTTE, N.C., Feb. 7 /PRNewswire-FirstCall/ -- PACEL, Corp. (OTC:PCCE) (BULLETIN BOARD: PCCE) has reached final terms for the acquisition of...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.2403	-1.8891509434	12.72	13.22	12.6001	363	13.02134341	SP
4	-0.8403	-6.30855855856	13.32	13.9439	12.6001	229	13.28540652	SP
12	-0.2703	-2.12	12.75	13.9439	11.9599	332	12.71979054	SP
26	-1.0703	-7.89889298893	13.55	14.03	11.9599	405	12.96834732	SP
52	-0.1303	-1.03330689929	12.61	14.8	11.9599	356	13.32797799	SP
156	2.4797	24.797	10	14.8	9.3546	849	11.51937354	SP
260	2.4797	24.797	10	14.8	9.3546	849	11.51937354	SP