Premium
Polen Capital China Growth ETF (PCCE)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.65369340747 | 12.59 | 12.675 | 11.96 | 334 | 12.1565618 | SP |
| 4 | -0.635 | -4.97453975715 | 12.765 | 13.22 | 11.96 | 504 | 12.55534252 | SP |
| 12 | -0.13 | -1.0603588907 | 12.26 | 13.9439 | 11.96 | 313 | 12.7791363 | SP |
| 26 | -1.17 | -8.7969924812 | 13.3 | 14.03 | 11.9599 | 399 | 12.80090631 | SP |
| 52 | -0.69 | -5.38221528861 | 12.82 | 14.8 | 11.9599 | 384 | 13.26549639 | SP |
| 156 | 2.21 | 22.2782258065 | 9.92 | 14.8 | 9.3546 | 822 | 11.53298255 | SP |
| 260 | 2.21 | 22.2782258065 | 9.92 | 14.8 | 9.3546 | 822 | 11.53298255 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 12.13 | -0.09 | -0.77 | 11.96 | 12.18 | 11.96 | 1390 |
| 1782426600 | 12.2244 | -0.03 | -0.25 | 12.23 | 12.23 | 12.2244 | 13 |
| 1782340200 | 12.255 | -0.02 | -0.20 | 12.19 | 12.255 | 12.19 | 9 |
| 1782253800 | 12.279 | -0.4 | -3.12 | 12.18 | 12.3 | 12.18 | 249 |
| 1782167400 | 12.675 | 0.17 | 1.36 | 12.59 | 12.675 | 12.59 | 9 |
| 1781821800 | 12.505 | 0.1 | 0.81 | 12.47 | 12.56 | 12.47 | 3628 |
| 1781735400 | 12.4045 | -0.08 | -0.65 | 12.47 | 12.47 | 12.4045 | 13 |
| 1781649000 | 12.4854 | -0.12 | -0.96 | 12.61 | 12.61 | 12.4854 | 170 |
| 1781562600 | 12.6068 | 0.11 | 0.85 | 12.61 | 12.655 | 12.59 | 1525 |
| 1781303400 | 12.5 | -0.02 | -0.17 | 12.6 | 12.6 | 12.5 | 19 |
| 1781217000 | 12.5215 | 0.13 | 1.02 | 12.29 | 12.5215 | 12.29 | 146 |
| 1781130600 | 12.395 | -0.08 | -0.60 | 12.32 | 12.395 | 12.32 | 15 |
| 1781044200 | 12.47 | 0.12 | 0.94 | 12.5 | 12.5 | 12.47 | 21 |
| 1780957800 | 12.3539 | -0.13 | -1.01 | 12.39 | 12.39 | 12.3539 | 9 |
| 1780698600 | 12.4797 | -0.41 | -3.18 | 12.61 | 12.61 | 12.4797 | 569 |
| 1780612200 | 12.89 | -0.06 | -0.49 | 13.02 | 13.02 | 12.89 | 23 |
| 1780525800 | 12.9532 | -0.2 | -1.53 | 12.93 | 13.01 | 12.93 | 118 |
| 1780439400 | 13.155 | 0.33 | 2.57 | 13.2 | 13.22 | 13.155 | 1027 |
| 1780353000 | 12.825 | -0.02 | -0.17 | 12.765 | 12.825 | 12.765 | 625 |
| 1780093800 | 12.8469 | -0.08 | -0.58 | 12.72 | 12.8469 | 12.72 | 20 |
| 1780007400 | 12.9222 | -0.08 | -0.58 | 12.8 | 12.9222 | 12.8 | 23 |
| 1779921000 | 12.998 | -0.01 | -0.05 | 12.935 | 12.998 | 12.935 | 11 |
| 1779834600 | 13.005 | 0.07 | 0.52 | 12.94 | 13.005 | 12.94 | 10 |
| 1779489000 | 12.9374 | -0.05 | -0.39 | 12.77 | 12.96 | 12.77 | 367 |
| 1779402600 | 12.9886 | -0.13 | -1.00 | 12.88 | 12.9886 | 12.88 | 10 |
| 1779316200 | 13.12 | 0.04 | 0.31 | 13.085 | 13.12 | 13.085 | 9 |
| 1779229800 | 13.079 | 0.03 | 0.26 | 12.96 | 13.079 | 12.96 | 322 |
| 1779143400 | 13.045 | -0.07 | -0.57 | 13.01 | 13.045 | 13.01 | 13 |
| 1778884200 | 13.1194 | -0.32 | -2.35 | 13.22 | 13.22 | 13.1194 | 14 |
| 1778797800 | 13.435 | -0.51 | -3.65 | 13.42 | 13.465 | 13.41 | 666 |
| 1778711400 | 13.9439 | 0.57 | 4.25 | 13.4 | 13.9439 | 13.4 | 870 |
| 1778625000 | 13.375 | -0.15 | -1.11 | 13.53 | 13.53 | 13.375 | 84 |
| 1778538600 | 13.5251 | 0.19 | 1.43 | 13.42 | 13.5251 | 13.33 | 53 |
| 1778279400 | 13.3349 | 0.05 | 0.35 | 13.32 | 13.3349 | 13.32 | 89 |
| 1778193000 | 13.2881 | 0.02 | 0.17 | 13.42 | 13.42 | 13.2881 | 43 |
| 1778106600 | 13.265 | 0.34 | 2.59 | 13.03 | 13.265 | 13.03 | 630 |
| 1778020200 | 12.93 | 0.07 | 0.54 | 12.86 | 12.93 | 12.86 | 220 |
| 1777933800 | 12.86 | -0.08 | -0.62 | 12.78 | 12.86 | 12.78 | 101 |
| 1777674600 | 12.94 | 0.06 | 0.50 | 12.79 | 12.94 | 12.79 | 181 |
| 1777588200 | 12.875 | 0.19 | 1.48 | 12.69 | 12.875 | 12.69 | 1043 |
| 1777501800 | 12.6875 | 0.05 | 0.42 | 12.67 | 12.7 | 12.67 | 210 |
| 1777415400 | 12.635 | -0.06 | -0.46 | 12.56 | 12.635 | 12.56 | 14 |
| 1777329000 | 12.6937 | -0.06 | -0.47 | 12.64 | 12.6937 | 12.64 | 44 |
| 1777069800 | 12.7539 | 0.16 | 1.26 | 12.6 | 12.7539 | 12.6 | 15 |
| 1776983400 | 12.595 | -0.24 | -1.87 | 12.64 | 12.64 | 12.595 | 46 |
| 1776897000 | 12.8353 | 0.08 | 0.63 | 12.77 | 12.8353 | 12.77 | 35 |
| 1776810600 | 12.755 | -0.22 | -1.66 | 12.82 | 12.82 | 12.755 | 34 |
| 1776724200 | 12.97 | -0.08 | -0.61 | 12.86 | 12.97 | 12.86 | 110 |
| 1776465000 | 13.0492 | 0.09 | 0.73 | 12.92 | 13.08 | 12.92 | 1108 |
| 1776378600 | 12.955 | 0.16 | 1.25 | 12.86 | 12.955 | 12.86 | 49 |
| 1776292200 | 12.795 | -0.03 | -0.26 | 12.79 | 12.795 | 12.79 | 364 |
| 1776205800 | 12.8288 | 0.2 | 1.61 | 12.8288 | 12.8288 | 12.8288 | 33 |
| 1776119400 | 12.625 | 0.01 | 0.04 | 12.625 | 12.625 | 12.625 | 7 |
| 1775860200 | 12.62 | 0.1 | 0.84 | 12.585 | 12.62 | 12.585 | 409 |
| 1775773800 | 12.515 | -0.07 | -0.53 | 12.435 | 12.515 | 12.435 | 1249 |
| 1775687400 | 12.5819 | 0.46 | 3.77 | 12.5819 | 12.5819 | 12.5819 | 6 |
| 1775601000 | 12.125 | -0.04 | -0.31 | 12.125 | 12.125 | 12.125 | 33 |
| 1775514600 | 12.1625 | -0.22 | -1.77 | 12.26 | 12.26 | 12.1625 | 10 |
| 1775169000 | 12.3819 | 0.13 | 1.09 | 12.16 | 12.42 | 12.16 | 2971 |
| 1775082600 | 12.2484 | 0.04 | 0.33 | 12.2484 | 12.2484 | 12.2484 | 38 |
| 1774996200 | 12.2081 | 0.25 | 2.08 | 12.2081 | 12.2081 | 12.2081 | 40 |
| 1774909800 | 11.9599 | -0.06 | -0.50 | 12.11 | 12.11 | 11.9599 | 435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
