Premium
Polen Capital China Growth ETF (PCCE)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.76395242452 | 10.93 | 11.56 | 10.9255 | 740 | 11.35002475 | SP |
| 4 | 1.1 | 10.5162523901 | 10.46 | 11.56 | 10.43 | 762 | 11.07737449 | SP |
| 12 | 0.24 | 2.12014134276 | 11.32 | 12.32 | 10.13 | 480 | 11.12072342 | SP |
| 26 | 1.95 | 20.2913631634 | 9.61 | 14.05 | 9.3546 | 1387 | 12.01293894 | SP |
| 52 | 1.56 | 15.6 | 10 | 14.05 | 9.3546 | 1520 | 10.99301584 | SP |
| 156 | 1.56 | 15.6 | 10 | 14.05 | 9.3546 | 1520 | 10.99301584 | SP |
| 260 | 1.56 | 15.6 | 10 | 14.05 | 9.3546 | 1520 | 10.99301584 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 11.315 | -0.15 | -1.32 | 11.27 | 11.315 | 11.27 | 1235 |
| 1739230200 | 11.4668 | 0.19 | 1.64 | 11.47 | 11.5 | 11.4668 | 1622 |
| 1738971000 | 11.2813 | 0.18 | 1.60 | 11.29 | 11.29 | 11.27 | 533 |
| 1738884600 | 11.1041 | 0.18 | 1.63 | 11.104 | 11.1041 | 11.104 | 126 |
| 1738798200 | 10.9255 | -0.18 | -1.61 | 10.93 | 10.93 | 10.9255 | 185 |
| 1738711800 | 11.1038 | 0.16 | 1.45 | 11.09 | 11.1038 | 11.09 | 255 |
| 1738625400 | 10.9446 | -0.04 | -0.34 | 10.95 | 11 | 10.94 | 625 |
| 1738366200 | 10.9822 | -0.25 | -2.19 | 11.22 | 11.22 | 10.9822 | 556 |
| 1738279800 | 11.228 | 0.22 | 2.03 | 11.01 | 11.228 | 11.01 | 2078 |
| 1738193400 | 11.005 | -0.07 | -0.64 | 11.09 | 11.09 | 11.005 | 1726 |
| 1738107000 | 11.076 | 0.17 | 1.52 | 11.01 | 11.076 | 10.92 | 1916 |
| 1738020600 | 10.91 | 0.06 | 0.51 | 10.95 | 10.95 | 10.91 | 35 |
| 1737761400 | 10.8547 | 0.15 | 1.36 | 10.79 | 10.86 | 10.79 | 344 |
| 1737675000 | 10.7086 | 0 | 0.00 | 10.7086 | 10.7086 | 10.7086 | 0 |
| 1737588600 | 10.7086 | -0.08 | -0.78 | 10.71 | 10.73 | 10.705 | 1211 |
| 1737502200 | 10.7927 | 0.13 | 1.24 | 10.83 | 10.83 | 10.79 | 211 |
| 1737156600 | 10.6604 | 0.21 | 2.01 | 10.66 | 10.6604 | 10.65 | 896 |
| 1737070200 | 10.45 | -0.01 | -0.06 | 10.45 | 10.45 | 10.45 | 22 |
| 1736983800 | 10.4561 | 0.11 | 1.08 | 10.46 | 10.46 | 10.43 | 143 |
| 1736897400 | 10.3445 | 0.21 | 2.12 | 10.3445 | 10.3445 | 10.3445 | 41 |
| 1736811000 | 10.13 | -0.03 | -0.33 | 10.16 | 10.16 | 10.13 | 87 |
| 1736551800 | 10.1631 | -0.24 | -2.32 | 10.35 | 10.35 | 10.1631 | 45 |
| 1736379000 | 10.405 | -0.06 | -0.56 | 10.405 | 10.405 | 10.405 | 126 |
| 1736292600 | 10.4635 | -0.1 | -0.95 | 10.55 | 10.55 | 10.4635 | 14 |
| 1736206200 | 10.564 | -0.19 | -1.73 | 10.8 | 10.8 | 10.564 | 503 |
| 1735947000 | 10.75 | 0.09 | 0.80 | 10.75 | 10.75 | 10.75 | 37 |
| 1735860600 | 10.6648 | -0.21 | -1.92 | 10.74 | 10.74 | 10.6648 | 1040 |
| 1735687800 | 10.8741 | -0.08 | -0.70 | 10.91 | 10.91 | 10.8741 | 46 |
| 1735601400 | 10.9509 | -0.15 | -1.39 | 10.9509 | 10.9509 | 10.9509 | 166 |
| 1735342200 | 11.105 | -0.35 | -3.06 | 11.19 | 11.19 | 11.105 | 137 |
| 1735255800 | 11.455 | 0.02 | 0.20 | 11.45 | 11.455 | 11.45 | 55 |
| 1735077840 | 11.4322 | 0.12 | 1.04 | 11.44 | 11.44 | 11.4322 | 881 |
| 1734996600 | 11.3147 | -0.03 | -0.24 | 11.3147 | 11.3147 | 11.3147 | 19 |
| 1734737400 | 11.3419 | 0.11 | 1.00 | 11.37 | 11.37 | 11.3419 | 981 |
| 1734651000 | 11.2299 | 0.12 | 1.08 | 11.26 | 11.26 | 11.2299 | 10 |
| 1734564600 | 11.1095 | -0.23 | -2.07 | 11.22 | 11.22 | 11.1095 | 15 |
| 1734478200 | 11.3442 | 0.15 | 1.30 | 11.36 | 11.36 | 11.3285 | 1300 |
| 1734391800 | 11.1991 | -0.21 | -1.80 | 11.23 | 11.23 | 11.1991 | 42 |
| 1734132600 | 11.4047 | -0.15 | -1.32 | 11.42 | 11.42 | 11.4047 | 896 |
| 1734046200 | 11.5573 | -0.02 | -0.21 | 11.53 | 11.5573 | 11.53 | 18 |
| 1733959800 | 11.5815 | -0.12 | -1.00 | 11.6 | 11.6 | 11.5406 | 293 |
| 1733873400 | 11.698 | -0.45 | -3.71 | 11.76 | 11.76 | 11.698 | 446 |
| 1733787000 | 12.1491 | 0.82 | 7.24 | 12.1 | 12.32 | 12.1 | 414 |
| 1733527800 | 11.3293 | 0.12 | 1.07 | 11.3293 | 11.3293 | 11.3293 | 0 |
| 1733441400 | 11.2089 | 0.05 | 0.44 | 11.16 | 11.2089 | 11.16 | 15 |
| 1733355000 | 11.1593 | -0.09 | -0.81 | 11.22 | 11.22 | 11.1593 | 46 |
| 1733268600 | 11.25 | -0.01 | -0.13 | 11.22 | 11.25 | 11.22 | 3 |
| 1733182200 | 11.2642 | 0.08 | 0.70 | 11.19 | 11.2642 | 11.19 | 78 |
| 1732917840 | 11.1859 | -0.05 | -0.45 | 11.12 | 11.1859 | 11.12 | 1075 |
| 1732750200 | 11.2365 | 0.29 | 2.64 | 11.2365 | 11.2365 | 11.2365 | 68 |
| 1732663800 | 10.9479 | -0.06 | -0.56 | 10.9479 | 10.9479 | 10.9479 | 0 |
| 1732577400 | 11.0095 | -0.02 | -0.19 | 11.09 | 11.1 | 10.97 | 3071 |
| 1732318200 | 11.03 | -0.3 | -2.64 | 11.04 | 11.04 | 11.03 | 107 |
| 1732231800 | 11.3295 | -0.03 | -0.26 | 11.32 | 11.3295 | 11.32 | 2 |
| 1732145400 | 11.3591 | 0.14 | 1.25 | 11.32 | 11.3591 | 11.32 | 144 |
| 1732059000 | 11.2193 | -0.05 | -0.44 | 11.2193 | 11.2193 | 11.2193 | 15 |
| 1731972600 | 11.2693 | 0.07 | 0.63 | 11.25 | 11.2693 | 11.2263 | 587 |
| 1731713400 | 11.1993 | -0.02 | -0.13 | 11.1993 | 11.1993 | 11.1993 | 0 |
| 1731627000 | 11.2143 | -0.07 | -0.62 | 11.29 | 11.42 | 11.16 | 11516 |
| 1731540600 | 11.2846 | -0.1 | -0.90 | 11.42 | 11.42 | 11.2846 | 301 |
| 1731454200 | 11.3867 | -0.35 | -3.01 | 11.3891 | 11.3891 | 11.3867 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
