Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0197 | -0.0790847049378 | 24.91 | 24.91 | 24.85 | 4431 | 24.87805503 | SP |
| 4 | 0.000299999999999 | 0.00120530333467 | 24.89 | 25.8 | 24.85 | 13738 | 24.93834342 | SP |
| 12 | -0.0297 | -0.119181380417 | 24.92 | 25.8 | 24.85 | 5467 | 24.93484368 | SP |
| 26 | -0.0897 | -0.359087269816 | 24.98 | 25.8 | 24.85 | 3717 | 24.9488098 | SP |
| 52 | -0.0497 | -0.199278267843 | 24.94 | 25.8 | 24.85 | 3072 | 24.95687663 | SP |
| 156 | -0.1397 | -0.558130243708 | 25.03 | 25.8 | 24.705 | 3592 | 24.98747466 | SP |
| 260 | -0.1397 | -0.558130243708 | 25.03 | 25.8 | 24.705 | 3592 | 24.98747466 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 24.8903 | 0 | 0.02 | 24.92 | 24.92 | 24.89 | 411 |
| 1782426600 | 24.8854 | 0.01 | 0.04 | 24.86 | 24.89 | 24.86 | 873 |
| 1782340200 | 24.875 | 0.01 | 0.04 | 24.85 | 24.88 | 24.85 | 114 |
| 1782253800 | 24.8653 | -0.01 | -0.06 | 24.88 | 24.88 | 24.86 | 2627 |
| 1782167400 | 24.88 | -0.11 | -0.44 | 24.91 | 24.91 | 24.85 | 14110 |
| 1781821800 | 24.99 | 0.02 | 0.08 | 24.975 | 25 | 24.9614 | 5930 |
| 1781735400 | 24.97 | 0.01 | 0.04 | 24.99 | 24.99 | 24.955 | 4846 |
| 1781649000 | 24.96 | 0.03 | 0.12 | 24.93 | 24.96 | 24.93 | 10311 |
| 1781562600 | 24.9301 | -0.01 | -0.06 | 24.93 | 24.945 | 24.93 | 3304 |
| 1781303400 | 24.945 | -0.01 | -0.02 | 24.94 | 24.96 | 24.93 | 15192 |
| 1781217000 | 24.95 | 0.02 | 0.08 | 24.95 | 24.97 | 24.91 | 35106 |
| 1781130600 | 24.93 | -0.01 | -0.02 | 24.96 | 24.96 | 24.93 | 9447 |
| 1781044200 | 24.935 | -0.01 | -0.02 | 24.96 | 24.96 | 24.92 | 50827 |
| 1780957800 | 24.94 | -0.02 | -0.08 | 24.96 | 24.96 | 24.93 | 5015 |
| 1780698600 | 24.96 | 0.01 | 0.06 | 24.95 | 24.96 | 24.94 | 272 |
| 1780612200 | 24.9455 | 0.01 | 0.02 | 24.95 | 25.8 | 24.92 | 51891 |
| 1780525800 | 24.94 | 0.02 | 0.08 | 24.94 | 25 | 24.922 | 35610 |
| 1780439400 | 24.9197 | 0.01 | 0.04 | 24.93 | 24.99 | 24.915 | 15177 |
| 1780353000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 239 |
| 1780093800 | 24.91 | 0.01 | 0.04 | 24.89 | 24.91 | 24.89 | 129 |
| 1780007400 | 24.9 | 0 | 0.02 | 24.92 | 24.92 | 24.9 | 1668 |
| 1779921000 | 24.895 | -0.01 | -0.02 | 24.895 | 24.895 | 24.895 | 224 |
| 1779834600 | 24.9 | -0.02 | -0.06 | 24.93 | 24.93 | 24.8901 | 858 |
| 1779489000 | 24.915 | 0 | 0.02 | 24.915 | 24.915 | 24.915 | 28 |
| 1779402600 | 24.91 | 0.04 | 0.16 | 24.87 | 24.91 | 24.87 | 951 |
| 1779316200 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 107 |
| 1779229800 | 24.9991 | 0.01 | 0.04 | 25 | 25 | 24.975 | 3631 |
| 1779143400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 21 |
| 1778884200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 9 |
| 1778797800 | 24.99 | 0.01 | 0.06 | 24.95 | 24.99 | 24.95 | 1490 |
| 1778711400 | 24.975 | 0.01 | 0.04 | 24.975 | 24.975 | 24.975 | 16 |
| 1778625000 | 24.965 | 0 | 0.00 | 24.95 | 24.965 | 24.95 | 24 |
| 1778538600 | 24.965 | 0 | 0.02 | 24.96 | 24.965 | 24.96 | 9 |
| 1778279400 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 148 |
| 1778193000 | 24.9499 | 0 | 0.02 | 24.94 | 24.95 | 24.94 | 927 |
| 1778106600 | 24.945 | -0.01 | -0.04 | 24.94 | 24.945 | 24.94 | 128 |
| 1778020200 | 24.955 | 0.01 | 0.06 | 24.96 | 24.96 | 24.955 | 110 |
| 1777933800 | 24.94 | 0 | 0.00 | 24.93 | 24.95 | 24.93 | 1232 |
| 1777674600 | 24.94 | 0.02 | 0.06 | 24.93 | 24.94 | 24.93 | 51 |
| 1777588200 | 24.925 | 0.01 | 0.04 | 24.925 | 24.94 | 24.91 | 4657 |
| 1777501800 | 24.915 | 0 | 0.00 | 24.94 | 24.94 | 24.9 | 98 |
| 1777415400 | 24.915 | 0.02 | 0.08 | 24.93 | 24.93 | 24.9 | 2028 |
| 1777329000 | 24.895 | 0 | 0.00 | 24.92 | 24.92 | 24.88 | 243 |
| 1777069800 | 24.895 | 0.02 | 0.06 | 24.91 | 24.91 | 24.88 | 5808 |
| 1776983400 | 24.88 | -0.01 | -0.02 | 24.87 | 24.88 | 24.87 | 545 |
| 1776897000 | 24.885 | 0.01 | 0.04 | 24.9 | 24.9 | 24.87 | 884 |
| 1776810600 | 24.875 | 0.02 | 0.06 | 24.86 | 24.875 | 24.86 | 12082 |
| 1776724200 | 24.86 | -0.12 | -0.48 | 24.86 | 24.89 | 24.86 | 1410 |
| 1776465000 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 9 |
| 1776378600 | 24.97 | 0 | 0.02 | 24.95 | 24.98 | 24.95 | 3561 |
| 1776292200 | 24.965 | 0 | 0.02 | 24.98 | 24.98 | 24.965 | 195 |
| 1776205800 | 24.96 | 0 | 0.00 | 24.97 | 24.97 | 24.96 | 81 |
| 1776119400 | 24.96 | 0.02 | 0.06 | 24.97 | 24.97 | 24.96 | 87 |
| 1775860200 | 24.945 | -0.01 | -0.02 | 24.945 | 24.945 | 24.945 | 136 |
| 1775773800 | 24.95 | 0.02 | 0.06 | 24.935 | 24.95 | 24.935 | 523 |
| 1775687400 | 24.935 | 0.01 | 0.04 | 24.92 | 24.935 | 24.92 | 2021 |
| 1775601000 | 24.925 | 0 | 0.02 | 24.9399 | 24.94 | 24.925 | 4568 |
| 1775514600 | 24.92 | -0.01 | -0.02 | 24.92 | 24.92 | 24.92 | 52 |
| 1775169000 | 24.925 | 0.02 | 0.06 | 24.94 | 24.94 | 24.925 | 233 |
| 1775082600 | 24.91 | 0.05 | 0.20 | 24.9 | 24.91 | 24.9 | 617 |
| 1774996200 | 24.86 | -0.04 | -0.16 | 24.89 | 24.89 | 24.86 | 583 |
| 1774909800 | 24.9 | -0.02 | -0.06 | 24.93 | 24.93 | 24.9 | 1118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
