Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0600961538462 | 24.96 | 25.0052 | 24.7939 | 1350 | 24.90680691 | SP |
| 4 | 0.035 | 0.14033680834 | 24.94 | 25.0052 | 24.705 | 2722 | 24.90290505 | SP |
| 12 | -0.07 | -0.27949690557 | 25.045 | 25.14 | 24.705 | 4965 | 25.03249693 | SP |
| 26 | -0.055 | -0.21973631642 | 25.03 | 25.14 | 24.705 | 5901 | 25.03728065 | SP |
| 52 | -0.055 | -0.21973631642 | 25.03 | 25.14 | 24.705 | 5901 | 25.03728065 | SP |
| 156 | -0.055 | -0.21973631642 | 25.03 | 25.14 | 24.705 | 5901 | 25.03728065 | SP |
| 260 | -0.055 | -0.21973631642 | 25.03 | 25.14 | 24.705 | 5901 | 25.03728065 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 24.975 | 0.03 | 0.10 | 24.94 | 25.02 | 24.94 | 7203 |
| 1744842600 | 24.95 | -0.03 | -0.12 | 24.9 | 24.95 | 24.9 | 998 |
| 1744756200 | 24.98 | 0.07 | 0.28 | 24.91 | 24.99 | 24.91 | 36 |
| 1744669800 | 24.91 | 0.07 | 0.30 | 24.93 | 24.93 | 24.852 | 5091 |
| 1744410600 | 24.835 | 0.04 | 0.17 | 24.81 | 24.86 | 24.81 | 203 |
| 1744324200 | 24.7939 | -0.07 | -0.29 | 24.96 | 24.96 | 24.7939 | 420 |
| 1744237800 | 24.865 | 0.1 | 0.42 | 24.75 | 24.9 | 24.705 | 15972 |
| 1744151400 | 24.76 | -0.12 | -0.46 | 24.82 | 24.82 | 24.76 | 104 |
| 1744065000 | 24.875 | -0.03 | -0.12 | 24.88 | 24.88 | 24.865 | 3127 |
| 1743805800 | 24.9049 | -0.01 | -0.04 | 24.91 | 24.94 | 24.89 | 6905 |
| 1743719400 | 24.915 | -0.04 | -0.14 | 24.92 | 24.93 | 24.91 | 5842 |
| 1743633000 | 24.95 | 0.03 | 0.12 | 24.92 | 24.95 | 24.92 | 5208 |
| 1743546600 | 24.92 | -0.02 | -0.06 | 24.92 | 24.95 | 24.92 | 939 |
| 1743460200 | 24.935 | 0.01 | 0.06 | 24.92 | 24.935 | 24.92 | 202 |
| 1743201000 | 24.92 | -0.03 | -0.10 | 24.93 | 24.93 | 24.92 | 969 |
| 1743114600 | 24.945 | 0.01 | 0.03 | 24.93 | 24.96 | 24.93 | 1950 |
| 1743028200 | 24.937 | 0 | 0.00 | 24.94 | 24.94 | 24.937 | 284 |
| 1742941800 | 24.937 | -0 | -0.01 | 24.95 | 24.95 | 24.93 | 661 |
| 1742855400 | 24.94 | -0.01 | -0.04 | 24.95 | 24.95 | 24.94 | 1455 |
| 1742596200 | 24.95 | 0.02 | 0.06 | 24.95 | 24.95 | 24.9499 | 883 |
| 1742509800 | 24.935 | -0.14 | -0.54 | 24.94 | 24.94 | 24.92 | 3195 |
| 1742423400 | 25.07 | 0.02 | 0.06 | 25.05 | 25.07 | 25.05 | 2787 |
| 1742337000 | 25.055 | 0 | 0.01 | 25.06 | 25.07 | 25.0401 | 5275 |
| 1742250600 | 25.0533 | -0.01 | -0.03 | 25.06 | 25.06 | 25.0533 | 1403 |
| 1741991400 | 25.06 | 0.02 | 0.10 | 25.05 | 25.06 | 25.0498 | 14365 |
| 1741905000 | 25.035 | -0.01 | -0.04 | 25.04 | 25.0401 | 25.035 | 1711 |
| 1741818600 | 25.045 | 0.01 | 0.04 | 25.055 | 25.055 | 25.045 | 2012 |
| 1741732200 | 25.035 | -0.02 | -0.08 | 25.05 | 25.05 | 25.035 | 573 |
| 1741645800 | 25.0555 | 0 | 0.00 | 25.045 | 25.06 | 25.045 | 1018 |
| 1741390200 | 25.055 | 0.02 | 0.10 | 25.05 | 25.055 | 25.05 | 322 |
| 1741303800 | 25.03 | -0.01 | -0.02 | 25.02 | 25.0435 | 25.02 | 1753 |
| 1741217400 | 25.035 | -0.01 | -0.02 | 25.05 | 25.05 | 25.03 | 636 |
| 1741131000 | 25.04 | 0.03 | 0.12 | 25.03 | 25.04 | 25.03 | 271 |
| 1741044600 | 25.01 | -0.04 | -0.16 | 25.05 | 25.05 | 24.98 | 63543 |
| 1740785400 | 25.05 | 0.01 | 0.04 | 25.05 | 25.06 | 25.04 | 2141 |
| 1740699000 | 25.04 | 0.02 | 0.08 | 25.02 | 25.04 | 25.02 | 1647 |
| 1740612600 | 25.0201 | -0.01 | -0.04 | 25.04 | 25.04 | 25.0201 | 1535 |
| 1740526200 | 25.03 | 0.01 | 0.02 | 25.04 | 25.04 | 25.0277 | 2891 |
| 1740439800 | 25.025 | 0.02 | 0.10 | 25 | 25.04 | 25 | 499 |
| 1740180600 | 25 | -0.01 | -0.02 | 25.02 | 25.03 | 25 | 1817 |
| 1740094200 | 25.005 | -0.11 | -0.42 | 25.02 | 25.02 | 24.9987 | 1247 |
| 1740007800 | 25.11 | -0.03 | -0.12 | 25.125 | 25.14 | 25.11 | 2199 |
| 1739921400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 514 |
| 1739575800 | 25.14 | 0.01 | 0.04 | 25.1285 | 25.14 | 25.125 | 3695 |
| 1739489400 | 25.13 | 0.01 | 0.04 | 25.1234 | 25.13 | 25.12 | 1842 |
| 1739403000 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.101 | 2726 |
| 1739316600 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.1003 | 763 |
| 1739230200 | 25.1 | 0.01 | 0.02 | 25.1 | 25.11 | 25.0992 | 26591 |
| 1738971000 | 25.095 | 0.02 | 0.06 | 25.11 | 25.11 | 25.095 | 162 |
| 1738884600 | 25.08 | -0.01 | -0.04 | 25.0848 | 25.0848 | 25.08 | 755 |
| 1738798200 | 25.09 | -0.01 | -0.02 | 25.09 | 25.09 | 25.08 | 3013 |
| 1738711800 | 25.095 | -0.02 | -0.06 | 25.07 | 25.095 | 25.07 | 8752 |
| 1738625400 | 25.11 | 0.03 | 0.12 | 25.075 | 25.11 | 25.075 | 35214 |
| 1738366200 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.076 | 4840 |
| 1738279800 | 25.08 | 0.01 | 0.04 | 25.05 | 25.08 | 25.05 | 1755 |
| 1738193400 | 25.07 | 0.01 | 0.04 | 25.08 | 25.08 | 25.05 | 27826 |
| 1738107000 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.06 | 341 |
| 1738020600 | 25.055 | 0 | 0.02 | 25.07 | 25.07 | 25.05 | 956 |
| 1737761400 | 25.05 | 0.01 | 0.05 | 25.045 | 25.06 | 25.0448 | 4107 |
| 1737675000 | 25.037 | 0 | 0.00 | 25.037 | 25.037 | 25.037 | 0 |
| 1737588600 | 25.037 | -0 | -0.01 | 25.04 | 25.05 | 25.037 | 1970 |
| 1737502200 | 25.04 | -0.08 | -0.30 | 25.03 | 25.04 | 25.03 | 1621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
