Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3759 | -1.89177763686 | 19.8702 | 20.14 | 19.46 | 278 | 19.87696647 | SP |
| 4 | -1.0357 | -5.04481246956 | 20.53 | 20.55 | 19.46 | 893 | 19.98381485 | SP |
| 12 | -0.1157 | -0.590005099439 | 19.61 | 21.39 | 18.9697 | 1007 | 20.029147 | SP |
| 26 | -4.6256 | -19.1775256116 | 24.1199 | 24.1199 | 18.9697 | 1346 | 21.30931065 | SP |
| 52 | -5.7757 | -22.8559556787 | 25.27 | 25.45 | 18.9697 | 1501 | 22.47896396 | SP |
| 156 | -5.7757 | -22.8559556787 | 25.27 | 25.45 | 18.9697 | 1501 | 22.47896396 | SP |
| 260 | -5.7757 | -22.8559556787 | 25.27 | 25.45 | 18.9697 | 1501 | 22.47896396 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 19.4943 | -0.38 | -1.93 | 19.91 | 19.91 | 19.46 | 228 |
| 1780612200 | 19.8782 | 0.41 | 2.12 | 19.96 | 19.96 | 19.8782 | 53 |
| 1780525800 | 19.4661 | -0.49 | -2.43 | 19.65 | 19.65 | 19.4661 | 334 |
| 1780439400 | 19.9511 | -0.08 | -0.42 | 20.14 | 20.14 | 19.9511 | 162 |
| 1780353000 | 20.0352 | 0.16 | 0.83 | 19.835 | 20.0352 | 19.835 | 793 |
| 1780093800 | 19.8702 | 0.07 | 0.37 | 19.8702 | 19.8702 | 19.8702 | 48 |
| 1780007400 | 19.7978 | -0 | -0.02 | 19.7978 | 19.7978 | 19.7978 | 53 |
| 1779921000 | 19.8023 | -0.01 | -0.04 | 19.81 | 19.81 | 19.8023 | 175 |
| 1779834600 | 19.8112 | 0.01 | 0.03 | 19.53 | 19.85 | 19.53 | 4986 |
| 1779489000 | 19.8052 | -0.08 | -0.42 | 19.95 | 19.95 | 19.73 | 1645 |
| 1779402600 | 19.8882 | -0.1 | -0.49 | 19.8882 | 19.8882 | 19.8882 | 44 |
| 1779316200 | 19.987 | 0.26 | 1.33 | 19.95 | 19.987 | 19.95 | 224 |
| 1779229800 | 19.7254 | -0.33 | -1.64 | 20 | 20 | 19.7254 | 1931 |
| 1779143400 | 20.055 | -0.01 | -0.03 | 20.14 | 20.14 | 20.055 | 1279 |
| 1778884200 | 20.0604 | -0.15 | -0.72 | 20.07 | 20.1 | 20.0604 | 241 |
| 1778797800 | 20.2066 | 0.11 | 0.56 | 19.85 | 20.2066 | 19.85 | 114 |
| 1778711400 | 20.0947 | -0.13 | -0.63 | 20.11 | 20.23 | 20.0947 | 1679 |
| 1778625000 | 20.2222 | 0.07 | 0.33 | 20.16 | 20.2222 | 20.16 | 45 |
| 1778538600 | 20.1557 | -0.33 | -1.63 | 20.52 | 20.52 | 20.1557 | 255 |
| 1778279400 | 20.49 | -0.23 | -1.11 | 20.53 | 20.55 | 20.47 | 2907 |
| 1778193000 | 20.7203 | -0.25 | -1.19 | 20.96 | 20.96 | 20.7203 | 829 |
| 1778106600 | 20.9695 | -0.09 | -0.43 | 20.9695 | 20.9695 | 20.9695 | 125 |
| 1778020200 | 21.0601 | -0.08 | -0.36 | 21.0601 | 21.0601 | 21.0601 | 26 |
| 1777933800 | 21.1356 | -0.01 | -0.07 | 21.08 | 21.3 | 21.08 | 1702 |
| 1777674600 | 21.15 | 0.16 | 0.79 | 21.1301 | 21.2193 | 21.1301 | 1184 |
| 1777588200 | 20.985 | 0.51 | 2.50 | 20.985 | 20.985 | 20.985 | 63 |
| 1777501800 | 20.4734 | -0.11 | -0.54 | 20.39 | 20.4734 | 20.39 | 649 |
| 1777415400 | 20.5842 | 0.17 | 0.84 | 20.2 | 20.5842 | 20.2 | 275 |
| 1777329000 | 20.4136 | -0.16 | -0.76 | 20.39 | 20.4136 | 20.39 | 249 |
| 1777069800 | 20.5692 | 0.05 | 0.27 | 20.63 | 20.63 | 20.5692 | 171 |
| 1776983400 | 20.5145 | -0.33 | -1.60 | 20.87 | 20.89 | 20.4862 | 3233 |
| 1776897000 | 20.8481 | 0.1 | 0.49 | 20.88 | 20.88 | 20.8481 | 958 |
| 1776810600 | 20.7471 | -0.35 | -1.65 | 21.39 | 21.39 | 20.7471 | 1259 |
| 1776724200 | 21.095 | -0.01 | -0.06 | 21.095 | 21.095 | 21.095 | 64 |
| 1776465000 | 21.1085 | 0.37 | 1.80 | 21.13 | 21.13 | 21.1085 | 110 |
| 1776378600 | 20.7352 | -0.23 | -1.09 | 20.89 | 20.89 | 20.7352 | 503 |
| 1776292200 | 20.9643 | 0.4 | 1.92 | 20.81 | 20.9643 | 20.81 | 4480 |
| 1776205800 | 20.5692 | 0.39 | 1.94 | 20.5692 | 20.5692 | 20.5692 | 27 |
| 1776119400 | 20.1775 | 0.14 | 0.69 | 20.05 | 20.1775 | 20.05 | 481 |
| 1775860200 | 20.0384 | -0.04 | -0.19 | 20.0384 | 20.0384 | 20.0384 | 56 |
| 1775773800 | 20.0765 | -0.04 | -0.19 | 20.0765 | 20.0765 | 20.0765 | 64 |
| 1775687400 | 20.1142 | 0.14 | 0.72 | 20.57 | 20.57 | 20.1142 | 243 |
| 1775601000 | 19.97 | -0.11 | -0.56 | 20.05 | 20.05 | 19.9615 | 4148 |
| 1775514600 | 20.0829 | 0.21 | 1.07 | 20.09 | 20.09 | 20.0829 | 91 |
| 1775169000 | 19.8701 | 0.35 | 1.77 | 19.21 | 19.8701 | 19.21 | 1792 |
| 1775082600 | 19.5247 | -0.2 | -0.99 | 19.67 | 19.67 | 19.5247 | 795 |
| 1774996200 | 19.7203 | 0.53 | 2.74 | 19.7203 | 19.7203 | 19.7203 | 47 |
| 1774909800 | 19.1945 | 0.22 | 1.19 | 19.125 | 19.24 | 19.095 | 1680 |
| 1774650600 | 18.9697 | -0.31 | -1.62 | 19.06 | 19.115 | 18.9697 | 457 |
| 1774564200 | 19.2828 | -0.48 | -2.41 | 19.72 | 19.72 | 19.2828 | 6276 |
| 1774477800 | 19.76 | 0.12 | 0.61 | 19.76 | 19.76 | 19.76 | 5 |
| 1774391400 | 19.64 | -0.23 | -1.16 | 19.76 | 19.76 | 19.56 | 2407 |
| 1774305000 | 19.87 | 0.35 | 1.77 | 19.37 | 19.935 | 19.37 | 1151 |
| 1774045800 | 19.5237 | -0.16 | -0.84 | 19.67 | 19.71 | 19.5237 | 1310 |
| 1773959400 | 19.6881 | 0.04 | 0.23 | 19.71 | 19.71 | 19.66 | 157 |
| 1773873000 | 19.6434 | 0.02 | 0.13 | 19.88 | 19.88 | 19.6434 | 1455 |
| 1773786600 | 19.6184 | 0.33 | 1.73 | 19.38 | 19.6184 | 19.38 | 355 |
| 1773700200 | 19.2856 | -0 | -0.01 | 19.39 | 19.39 | 19.26 | 1047 |
| 1773441000 | 19.2871 | -0.1 | -0.52 | 19.61 | 19.61 | 19.2871 | 1500 |
| 1773354600 | 19.387 | -0.34 | -1.74 | 19.7 | 19.7 | 19.387 | 445 |
| 1773268200 | 19.73 | -0.11 | -0.58 | 19.94 | 19.95 | 19.655 | 4297 |
| 1773181800 | 19.8442 | 0.04 | 0.20 | 19.7 | 19.9699 | 19.7 | 1307 |
| 1773095400 | 19.8039 | -0.07 | -0.34 | 19.63 | 19.8039 | 19.63 | 518 |
| 1772839800 | 19.8722 | -0.31 | -1.52 | 20.01 | 20.01 | 19.8722 | 1591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
