Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.71755725191 | 31.44 | 32.05 | 31.02 | 36087 | 31.37548604 | SP |
| 4 | 0.43 | 1.36291600634 | 31.55 | 32.2764 | 31.02 | 55304 | 31.69692347 | SP |
| 12 | -1.09 | -3.29603870578 | 33.07 | 33.453 | 31.02 | 31241 | 32.12167384 | SP |
| 26 | -1.65 | -4.90633363069 | 33.63 | 35.49 | 31.02 | 48137 | 32.51944918 | SP |
| 52 | 1.13 | 3.66288492707 | 30.85 | 35.49 | 30.85 | 33561 | 32.48021218 | SP |
| 156 | -4.29 | -11.8279569892 | 36.27 | 36.41 | 24.93 | 70663 | 30.20459636 | SP |
| 260 | -0.01 | -0.0312597686777 | 31.99 | 39.8239 | 19.81 | 74320 | 29.27218146 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 31.7706 | 0.04 | 0.13 | 31.74 | 31.85 | 31.67 | 17757 |
| 1736983800 | 31.73 | 0.41 | 1.30 | 31.82 | 31.8293 | 31.65 | 32492 |
| 1736897400 | 31.3241 | 0.12 | 0.40 | 31.24 | 31.325 | 31.18 | 18324 |
| 1736811000 | 31.2 | -0.04 | -0.13 | 31.02 | 31.2 | 31.02 | 60946 |
| 1736551800 | 31.24 | -0.45 | -1.42 | 31.44 | 31.46 | 31.2092 | 50923 |
| 1736379000 | 31.69 | -0.16 | -0.50 | 31.61 | 31.7058 | 31.502 | 34139 |
| 1736292600 | 31.85 | -0.27 | -0.84 | 32.229999 | 32.229999 | 31.84 | 35450 |
| 1736206200 | 32.119999 | 0.14 | 0.44 | 32.2 | 32.2764 | 32.0937 | 19102 |
| 1735947000 | 31.98 | 0.29 | 0.92 | 31.93 | 31.98 | 31.81 | 19029 |
| 1735860600 | 31.69 | 0.07 | 0.22 | 31.83 | 31.9 | 31.6709 | 40817 |
| 1735687800 | 31.62 | -0.15 | -0.47 | 31.76 | 31.775 | 31.605 | 13866 |
| 1735601400 | 31.77 | 0.01 | 0.03 | 31.5 | 31.86 | 31.5 | 427182 |
| 1735342200 | 31.76 | -0.02 | -0.08 | 31.71 | 31.77 | 31.6005 | 80346 |
| 1735255800 | 31.7841 | 0.08 | 0.26 | 31.7 | 31.8 | 31.7 | 15044 |
| 1735077840 | 31.7013 | 0.06 | 0.18 | 31.6 | 31.7671 | 31.6 | 14551 |
| 1734996600 | 31.6438 | -0.2 | -0.62 | 31.41 | 31.65 | 31.41 | 29161 |
| 1734737400 | 31.84 | 0.15 | 0.47 | 31.55 | 32.08 | 31.55 | 33293 |
| 1734651000 | 31.69 | -0.03 | -0.10 | 31.92 | 31.99 | 31.5 | 98557 |
| 1734564600 | 31.7214 | -0.77 | -2.36 | 32.52 | 32.5401 | 31.72 | 13716 |
| 1734478200 | 32.488999 | -0.11 | -0.34 | 32.58 | 32.58 | 32.46 | 27039 |
| 1734391800 | 32.6 | -0.17 | -0.52 | 32.58 | 32.729999 | 32.58 | 26698 |
| 1734132600 | 32.77 | -0.07 | -0.22 | 32.88 | 32.88 | 32.71 | 12674 |
| 1734046200 | 32.8414 | -0.31 | -0.93 | 32.96 | 33.06 | 32.84 | 12566 |
| 1733959800 | 33.1499 | 0.28 | 0.84 | 33.11 | 33.189999 | 33.09 | 24444 |
| 1733873400 | 32.874899 | -0.17 | -0.53 | 32.939999 | 32.99 | 32.869999 | 11516 |
| 1733787000 | 33.0494 | -0.05 | -0.15 | 33.13 | 33.22 | 33.02 | 17163 |
| 1733527800 | 33.1 | -0.14 | -0.41 | 33.25 | 33.259999 | 32.99 | 22531 |
| 1733441400 | 33.2365 | 0.12 | 0.35 | 33.229999 | 33.314999 | 33.18 | 15259 |
| 1733355000 | 33.119999 | -0.08 | -0.24 | 33.14 | 33.2032 | 33.049999 | 20239 |
| 1733268600 | 33.2 | 0.19 | 0.59 | 33.09 | 33.2153 | 33.04 | 18184 |
| 1733182200 | 33.005699 | -0.06 | -0.19 | 32.96 | 33.0081 | 32.81 | 12519 |
| 1732917840 | 33.07 | 0.46 | 1.41 | 32.78 | 33.07 | 32.78 | 8122 |
| 1732750200 | 32.6107 | 0.18 | 0.54 | 32.54 | 32.7 | 32.54 | 32705 |
| 1732663800 | 32.4354 | -0.23 | -0.70 | 32.53 | 32.53 | 32.33 | 23921 |
| 1732577400 | 32.6632 | 0.19 | 0.59 | 32.57 | 33.1 | 32.5401 | 9768 |
| 1732318200 | 32.472299 | 0.16 | 0.50 | 32.259999 | 32.52 | 32.259999 | 17248 |
| 1732231800 | 32.3093 | 0.06 | 0.18 | 32.22 | 32.32 | 32.1801 | 14915 |
| 1732145400 | 32.2504 | -0.14 | -0.43 | 32.15 | 32.2504 | 32.09 | 15761 |
| 1732059000 | 32.3906 | 0.13 | 0.40 | 32.17 | 32.3906 | 32.17 | 12957 |
| 1731972600 | 32.259999 | 0.17 | 0.52 | 32.11 | 32.3806 | 32.11 | 21726 |
| 1731713400 | 32.0942 | -0.01 | -0.02 | 32.06 | 32.145 | 32.049999 | 10928 |
| 1731627000 | 32.0997 | -0 | -0.00 | 32.24 | 32.280099 | 32.09 | 9815 |
| 1731540600 | 32.1 | -0.26 | -0.79 | 32.25 | 32.29 | 32.04 | 37584 |
| 1731454200 | 32.3554 | -0.53 | -1.63 | 32.61 | 32.61 | 32.15 | 29930 |
| 1731367800 | 32.89 | -0.03 | -0.09 | 32.92 | 33.0056 | 32.86 | 16621 |
| 1731108600 | 32.92 | -0.48 | -1.44 | 33.03 | 33.03 | 32.820099 | 12079 |
| 1731022200 | 33.4005 | 0.64 | 1.97 | 33.189999 | 33.453 | 33.189999 | 41120 |
| 1730935800 | 32.755899 | -0.43 | -1.31 | 32.67 | 32.7628 | 32.619999 | 42845 |
| 1730849400 | 33.189999 | 0.28 | 0.84 | 32.92 | 33.25 | 32.92 | 9686 |
| 1730763000 | 32.912999 | 0.07 | 0.22 | 32.99 | 33.099899 | 32.85 | 15533 |
| 1730500200 | 32.84 | -0.07 | -0.21 | 32.979999 | 33.03 | 32.84 | 11062 |
| 1730413800 | 32.909999 | -0.11 | -0.33 | 33.009999 | 33.009999 | 32.7 | 27055 |
| 1730327400 | 33.02 | -0.1 | -0.30 | 33.03 | 33.09 | 33.0131 | 12375 |
| 1730241000 | 33.119999 | -0.1 | -0.31 | 33.06 | 33.1428 | 32.799999 | 15106 |
| 1730154600 | 33.2227 | 0.18 | 0.55 | 33.189999 | 33.28 | 33.189999 | 11676 |
| 1729895400 | 33.04 | -0.14 | -0.42 | 33.07 | 33.2767 | 32.97 | 17763 |
| 1729809000 | 33.18 | 0.11 | 0.33 | 33.2 | 33.25 | 33.0437 | 34030 |
| 1729722600 | 33.07 | -0.48 | -1.43 | 33.08 | 33.22 | 32.97 | 31716 |
| 1729636200 | 33.549999 | -0.18 | -0.53 | 33.509999 | 33.6 | 33.49 | 19960 |
| 1729549800 | 33.73 | -0.43 | -1.26 | 33.93 | 33.98 | 33.69 | 20000 |
| 1729290600 | 34.16 | 0.18 | 0.53 | 34.1 | 34.1702 | 34.1 | 10901 |
| 1729204200 | 33.98 | -0.09 | -0.26 | 34.1 | 34.1 | 33.98 | 11836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
