ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

34,35
0,5768
(1,71%)
Fermé 16 Mars 9:00PM
34,35
0,00
(0,00%)
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,000,000,000,000,00 %00-
30,002,905,800,004,350,000,00 %00-
31,001,954,800,003,3750,000,00 %00-
32,000,953,800,002,3750,000,00 %00-
33,000,002,800,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,000,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,500,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,001,254,100,002,6750,000,00 %00-
38,002,255,100,003,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
spartex spartex il y a 3 minutes
Thanks KC. For some reason I thought NLM was a few years behind in getting their material ready for commercialization; are they working with Foundries now to scale (like LWLG did with AMF?), as well as design companies like LWLG is just starting to do?
LWLG
Lawncare1 Lawncare1 il y a 3 minutes
U know exactly nothing    U could are a part of the 20 percent basically have no hope.  I mean none I believe if u truly examined the truth and realize I am a watermelon head or possibly a pencil neck creature u would seek truth and apologize. I would forgive u 
TLRY
nelson1234 nelson1234 il y a 4 minutes
CNRD thx for he info YD.
jay_tee jay_tee il y a 4 minutes
Only took him 10 years to figure that out! lol He conducted absolutely no due diligence taking this company into the rural hospital sector....Now he's grasping for straws with this whole AI. Should have just made RNVA a legit hemp hospital when it was booming. 
RNVA
Mojocash Mojocash il y a 6 minutes
How many genders are there ?
FeMike FeMike il y a 7 minutes
All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

That is quite an investment thesis haha.
Within weeks of post-approval, NWBO will make a first stop at $5/
NWBO
$PennyMover $PennyMover il y a 7 minutes
Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups
https://www.koreatechdesk.com/wp-content/uploads/2019/04/SUEXU.jpg
https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
SGDH
glenn1919 glenn1919 il y a 8 minutes
LAES.......CDLX........AMPG..........SUNE.......PRPL..................................................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG CDLX LAES
rmoss rmoss il y a 8 minutes
FACTS are ubqu never made or grossed 1. 8 mil in years that's fabrication , he can and does show anything on gross he wants he just writes off all debt he has and gets a refund. Any good cpa can make this happen. So in my mind he's a crook and always will be a crook. They have no remorse for scre
UBQU
fuzzy fuzzy il y a 8 minutes
20-24-1-5...tia
edbi46 edbi46 il y a 9 minutes
Actipatch Smart Insole --- NEW & IMPROVED!!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

----------------------------------------------------------------------------
BMI LMT QUBT
glenn1919 glenn1919 il y a 11 minutes
NWTN........QSI.........AKBA........SNOA........QBTS...............................................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA NWTN QBTS
hardlesson hardlesson il y a 11 minutes
One person says they have partners, and are in " discussions" while another person says they are "seeking" partners. Which is it? Answer: more delays...

https://www.linkedin.com/posts/wei-zhu-41944243_we-are-seeking-potential-strategic-partners-activity-7304594878854836224-jmEF?ut
SHMN
Termite7 Termite7 il y a 16 minutes
I need to hire people.......
RMTD
hardlesson hardlesson il y a 18 minutes
Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
SHMN
Krombacher Krombacher il y a 18 minutes
THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
DBMM
B402 B402 il y a 18 minutes
Miss Crushie? that makes you Mr Marie?
i_dont_know i_dont_know il y a 18 minutes
I can only warn everyone against investing in this company. Cannabis is a mess these days, and BLPG is no exception. The latest earnings report? Disappointing. Revenue down, cost of revenue up—great combo, right?

Then there’s the leadership… A 73-year-old CEO and an outdated board tha
BLPG
stockhunter102 stockhunter102 il y a 19 minutes
Hoping we get some updates soon. 
RLTR
couldbebetter couldbebetter il y a 22 minutes
LM, Appreciate your explanation of the process
with regard to patents. My opinion is that NVS would
have a much better shot at securing these patents than
would AMRN in a continued go it alone mode for Europe.
I really hope that Denner has a game plan he is following
AMRN
LetGoodTimesRoll LetGoodTimesRoll il y a 23 minutes
ONLY Seamus KNOWS what's BEST for $RNVA!!!

Hail Seamus!!

We are close!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
B402 B402 il y a 23 minutes
I got it from the beginning,,,,,,,Anyhoot lol......Seems its even hard to agree with a dem......

Lets hope the dems learn to work on their communication skills... ;)
prototype_101 prototype_101 il y a 24 minutes
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock