ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco RAFI Developed Markets ex US Small Mid ETF

Invesco RAFI Developed Markets ex US Small Mid ETF (PDN)

46,1858
-0,34
(-0,74%)
Fermé 04 Juin 10:00PM
46,1858
0,00
( 0,00% )
Avant marché: 10:00AM

Invesco RAFI Developed Markets ex US Small Mid ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,003,207,400,005,300,000,00 %00-
42,002,306,400,004,350,000,00 %00-
43,001,255,400,003,3250,000,00 %00-
44,000,304,500,002,400,000,00 %00-
45,000,003,600,000,000,000,00 %00-
46,000,002,800,000,000,000,00 %00-
47,000,002,350,000,000,000,00 %00-
48,000,002,250,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,002,250,000,000,000,00 %00-
45,000,002,400,000,000,000,00 %00-
46,000,002,650,000,000,000,00 %00-
47,000,003,200,000,000,000,00 %00-
48,000,004,200,000,000,000,00 %00-
49,000,805,100,002,950,000,00 %00-
50,001,756,100,003,9250,000,00 %00-
51,002,757,100,004,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWAVTaoWeave Inc
US$ 2,67
(88,03%)
5,04M
FOXXFoxx Development Holdings Inc
US$ 4,74
(65,73%)
1,14M
CXAICXApp Inc
US$ 0,2628
(65,08%)
16,6M
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
23,59M
RPGLRepublic Power Group Ltd
US$ 4,17
(37,62%)
140,83k
SNBRSleep Number Corporation
US$ 0,376
(-64,69%)
733,46k
HUBCHub Cyber Security Ltd
US$ 0,274
(-57,82%)
4,98M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
1
WCTWellchange Holdings Company Ltd
US$ 1,93
(-24,90%)
171,86k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 35,02
(-24,48%)
67,82k
YYGHYY Group Holding Ltd
US$ 0,2167
(47,52%)
23,59M
CXAICXApp Inc
US$ 0,2628
(65,08%)
16,6M
ZCMDZhongchao Inc
US$ 0,0521
(-3,52%)
10,2M
WOKWORK Medical Technology Group Ltd
US$ 0,11
(2,71%)
8,73M
TWAVTaoWeave Inc
US$ 2,68
(88,73%)
5,03M
US Market News US Market News il y a 9 minutes
Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov
ASAN
Wolf-man jack Wolf-man jack il y a 18 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo
CWBHF
US Market News US Market News il y a 23 minutes
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News il y a 24 minutes
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News il y a 24 minutes
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News il y a 24 minutes
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News il y a 24 minutes
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini il y a 25 minutes
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger il y a 29 minutes
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 il y a 31 minutes
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 il y a 33 minutes
Good morning CLNVers 
CLNV
Pisd Pisd il y a 36 minutes
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr il y a 36 minutes
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack il y a 37 minutes
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD
JRyan JRyan il y a 37 minutes
What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells
ZNOG
Sean Portman Sean Portman il y a 54 minutes
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume il y a 56 minutes
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack il y a 57 minutes
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini il y a 1 heure
I said you have no clue what youare talking about
XRPUSD
doinit doinit il y a 1 heure
you've never shared a link or anything to back up your posting, nothing.
KITL
gitreal gitreal il y a 1 heure
Five year low. 0.0009. Congratulations!
BYRG
THEBEASTMUGABI THEBEASTMUGABI il y a 1 heure
Guys, honestly.  Do you believe this guy is honestly in his right mind ?  I’m not talking about partisan lines here.  Come on now.  Let’s talk seriously. The second they debated i knew that Biden was done.  I admitted that.  Trump is done.   I don’t blame him, he’s old.  Someone has to take control
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock