ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco RAFI Developed Markets ex US Small Mid ETF

Invesco RAFI Developed Markets ex US Small Mid ETF (PDN)

44,672
-0,0485
(-0,11%)
À la fermeture: 26 Juin 10:00PM
44,672
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Invesco RAFI Developed Markets ex US Small Mid ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,504,900,002,700,000,00 %00-
43,000,104,000,002,050,000,00 %00-
44,000,003,200,000,000,000,00 %00-
45,000,002,650,000,000,000,00 %00-
46,000,002,350,000,000,000,00 %00-
47,000,002,200,000,000,000,00 %00-
48,000,002,200,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,002,250,000,000,000,00 %00-
43,000,002,350,000,000,000,00 %00-
44,000,002,600,000,000,000,00 %00-
45,000,003,100,000,000,000,00 %00-
46,000,103,700,001,900,000,00 %00-
47,000,254,600,002,4250,000,00 %00-
48,001,205,600,003,400,000,00 %00-
49,002,206,600,004,400,000,00 %00-
50,003,207,600,005,400,000,00 %00-
51,004,208,700,006,450,000,00 %00-
52,005,209,700,007,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 6,48
(118,92%)
5,68M
TVRDTvardi Therapeutics Inc
US$ 1,85
(23,33%)
186,79k
SAGTSagtec Global Ltd
US$ 1,26
(20,00%)
91,16k
QHQuhuo Ltd
US$ 6,25
(13,43%)
209,45k
GGRPGlimpse Group Inc
US$ 0,84
(10,85%)
10,75k
SDOTSadot Group Inc
US$ 17,85
(-16,78%)
731,58k
FAMIFarmmi Inc
US$ 1,09
(-10,66%)
45,55k
GDCGD Culture Group Ltd
US$ 0,0107
(-10,08%)
7,29M
RCTRedCloud Holdings PLC
US$ 0,3217
(-9,81%)
982,68k
ZTEKZentek Ltd
US$ 0,4436
(-9,41%)
71,92k
INLFINLIF Limited
US$ 0,0517
(10,71%)
34,25M
ONDSOndas Inc
US$ 7,84
(0,13%)
7,44M
GDCGD Culture Group Ltd
US$ 0,0107
(-10,08%)
7,29M
GOOGLAlphabet Inc
US$ 338,09
(0,21%)
6,02M
NWLNewell Brands Inc
US$ 5,75
(-1,20%)
5,95M
justhefax justhefax il y a 4 minutes
and sales today at .0165.... all time low.
Given no following this may be placing shares w new insiders. Certainly cant do much with a cap under 1.5 mm... even after all this dilution.
EVHO
1plus1 1plus1 il y a 5 minutes
i'll be happy to get 001 by mon. 0012 is a miracle
BIEI
tdbowieknife tdbowieknife il y a 5 minutes
The Texatorn doesn't even make seme from a physics standpoint. It's nothing but science fiction to sell worthless stock. It will never work and wasn't even ever intended to ever work.

It's a scam.


.


.

Watch your wallet
AMFN
WHITTENHALLJR WHITTENHALLJR il y a 7 minutes
I just have a little sold most in high 2s
Investor082 Investor082 il y a 7 minutes
True longs like you and Gary are only looking at averaging down and tax loss selling, LOL! ;)
NWBO
sunspotter sunspotter il y a 7 minutes
“ But you negative nellies are going to give yourselves a heart attack cursing the evil CFO and all the insiders.”

LOL!

How many more decades do you think VPLM’s marks should listen to the management’s lies, lose money and generally get shafted while insiders milk their
VPLM
janice shell janice shell il y a 8 minutes
If you don't drop them, or do anything else to chip the enamel, they'll last pretty much forever. Back around 2005, when Le Creuset cost less, I for some reason thought I needed a 9 1/2 quart Dutch oven. It must have been temporary insanity. It weighs a ton on its own, and full of food I can barely
Chartmaster Chartmaster il y a 8 minutes
I am so bearish stocks I can barely sit still, big red days coming!
SPY
k9uwa k9uwa il y a 8 minutes
Check out the MOC and all the other buys and a couple sells after 16:00 today

time price #shares
16:31:51 2.62 13,566 Buy
16:13:15 2.62 8,000 Buy
16:13:15 2.62 30,900 Buy
16:13:15 2.62 38,600 Buy
16:00:30 2.62 31,100
AVXL
Whalatane Whalatane il y a 9 minutes
Well WTF . The only good thing I'm thinking is that if it's bad news Co would release today before 5 pm ET . Thats usually what happens with biotechs . Release after the close before the weekend
So if no news by 5 pm we await premarket hrs on Monday .
Huge vol as most of you noted .
UNCY
rosemountbomber rosemountbomber il y a 9 minutes
Another thing that could have been part of the volume today is supposedly UNCY was added to the Russell 3000.  A bunch of buying happened just after 3:45pm and shot the price up from 6.88 to 7.15 in a flash. 
UNCY
WizardSanctuary18 WizardSanctuary18 il y a 9 minutes
That closing volume looks very much like Russell 3000 reconstitution flow. Similar closing action showed up across other names too, including ATAI Beckley, TScan, DTIL and more. Pretty CONFIDENT this was indexrelated volume.
UNCY
Denisk Denisk il y a 9 minutes
Either way they now have close to 80 million in cash and they can prepare for the future launch and resolve that court issue by negotiating a settlement using aroundf 3 Million $$ of that cash.
UNCY
Chartmaster Chartmaster il y a 9 minutes
Current put option holdings:
3 EWY July 180
1 SMH July 570
1 SMH Aug 550
3 SPY Aug 720
1 SPY Sept 720
4 TQQQ July 70
10 TQQQ July 75
3 TQQQ Aug 70
3 TQQQ Sept 65
and IBIT Puts too!
SPY
penguin007 penguin007 il y a 9 minutes
$BCDS....Holding solid again today. We just need a bit more volume to reach the next level!
BCDS
Red Cloud Red Cloud il y a 10 minutes
https://www.youtube.com/watch?v=ly_BfiVEsj4
FNMA
Monksdream Monksdream il y a 10 minutes
UPC over $8 what fitting close for another whiz bang week
price_and_volume price_and_volume il y a 11 minutes
You noticed the recent O/S bump as well...

Nothing to see here...

https://investorshub.advfn.com/uimage/uploads/2026/6/26/wsgozScreenshot_2026-06-26_104631.png
GTCH
LA4321 LA4321 il y a 11 minutes
fwiw ( little ) -----talking w a few holders / watchers over the past few weeks------they wonder a few things------1) will this see a merger/buyout ?---------my GUESS-----that might have been a topic to discuss a few years ago----when there was interest/awareness/something going on-----now, maybe in
EZES
Monksdream Monksdream il y a 11 minutes
UPC over $7 here come the overseas traders
Minninv Minninv il y a 11 minutes
chat GPT
LifeMD and Halozyme announce exclusive Telehealth co-marketing agreement for XYOSTED self-pay program launching july 2026 what is this agreement about how much revenue will halozyme gain per year does LifeMD pay Halozymme anything up front

This announcement is strate
HALO
US Market News US Market News il y a 11 minutes
Stratus Properties Inc. Completes Sale of Jones Crossing – Retail for $46.5 MillionJune 26, 2026 4:30 PM
Business Wire Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of the retail component of Jones Crossin
STRS
US Market News US Market News il y a 12 minutes
Venture Global Announces Closing of $1.5 Billion Senior Secured Vessel Financing FacilityJune 26, 2026 4:30 PM
Business Wire Venture Global, Inc. (NYSE: VG) announced today that its wholly-owned subsidiary, Venture Global Shipping Holdings, LLC (“VGSH”), has entered into a Cred
VG
CA Market News CA Market News il y a 12 minutes
Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) 4Q26June 26, 2026 4:20 PM
NewsfileDallas, Texas--(Newsfile Corp. - J
BU

Dernières Valeurs Consultées

Delayed Upgrade Clock