Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.56675749319 | 14.68 | 14.77 | 14.4346 | 255423 | 14.57388115 | SP |
| 4 | -0.11 | -0.755494505495 | 14.56 | 14.89 | 14.4346 | 264937 | 14.69290687 | SP |
| 12 | -0.41 | -2.75908479139 | 14.86 | 14.9901 | 14.25 | 280551 | 14.66697678 | SP |
| 26 | -1.1 | -7.07395498392 | 15.55 | 15.95 | 14.25 | 242906 | 14.9939365 | SP |
| 52 | -0.81 | -5.30799475754 | 15.26 | 15.95 | 14.25 | 199605 | 14.96202085 | SP |
| 156 | -2.21 | -13.2653061224 | 16.66 | 16.9583 | 13.03 | 330243 | 15.01099496 | SP |
| 260 | -2.75 | -15.988372093 | 17.2 | 19.38 | 12.1 | 417830 | 16.77027568 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 14.48 | -0.03 | -0.21 | 14.55 | 14.55 | 14.4346 | 294260 |
| 1741645800 | 14.51 | -0.09 | -0.62 | 14.55 | 14.588 | 14.47 | 299492 |
| 1741390200 | 14.6 | -0.06 | -0.41 | 14.7 | 14.72 | 14.58 | 270215 |
| 1741303800 | 14.66 | -0.02 | -0.14 | 14.62 | 14.685 | 14.58 | 207146 |
| 1741217400 | 14.68 | -0.01 | -0.07 | 14.68 | 14.77 | 14.68 | 206000 |
| 1741131000 | 14.69 | -0.09 | -0.61 | 14.75 | 14.78 | 14.675 | 1407124 |
| 1741044600 | 14.78 | -0.05 | -0.34 | 14.79 | 14.86 | 14.78 | 162541 |
| 1740785400 | 14.83 | 0.04 | 0.27 | 14.84 | 14.86 | 14.77 | 150157 |
| 1740699000 | 14.79 | -0.01 | -0.07 | 14.85 | 14.85 | 14.78 | 176297 |
| 1740612600 | 14.8 | -0.02 | -0.13 | 14.84 | 14.89 | 14.8 | 151266 |
| 1740526200 | 14.82 | 0.11 | 0.75 | 14.75 | 14.8699 | 14.75 | 222946 |
| 1740439800 | 14.71 | -0.04 | -0.27 | 14.69 | 14.745 | 14.673 | 118837 |
| 1740180600 | 14.75 | -0.01 | -0.07 | 14.74 | 14.798 | 14.74 | 144995 |
| 1740094200 | 14.76 | 0.02 | 0.14 | 14.76 | 14.8 | 14.685 | 220083 |
| 1740007800 | 14.74 | -0.02 | -0.14 | 14.74 | 14.819 | 14.705 | 184646 |
| 1739921400 | 14.76 | -0.07 | -0.47 | 14.75 | 14.8409 | 14.75 | 106988 |
| 1739575800 | 14.83 | 0.09 | 0.61 | 14.8 | 14.865 | 14.8 | 169584 |
| 1739489400 | 14.74 | 0.1 | 0.68 | 14.66 | 14.78 | 14.66 | 241427 |
| 1739403000 | 14.64 | -0.09 | -0.61 | 14.56 | 14.67 | 14.54 | 299799 |
| 1739316600 | 14.73 | -0.01 | -0.07 | 14.67 | 14.76 | 14.67 | 126800 |
| 1739230200 | 14.74 | 0.07 | 0.48 | 14.68 | 14.785 | 14.68 | 287697 |
| 1738971000 | 14.67 | -0.05 | -0.34 | 14.68 | 14.715 | 14.655 | 198680 |
| 1738884600 | 14.72 | -0.05 | -0.34 | 14.8 | 14.83 | 14.715 | 244272 |
| 1738798200 | 14.77 | 0.12 | 0.82 | 14.68 | 14.8 | 14.68 | 214669 |
| 1738711800 | 14.65 | 0.08 | 0.55 | 14.55 | 14.66 | 14.55 | 96445 |
| 1738625400 | 14.57 | -0.1 | -0.68 | 14.61 | 14.68 | 14.57 | 185844 |
| 1738366200 | 14.67 | -0.14 | -0.95 | 14.83 | 14.8702 | 14.66 | 522030 |
| 1738279800 | 14.81 | 0.07 | 0.47 | 14.75 | 14.85 | 14.75 | 240694 |
| 1738193400 | 14.74 | -0.09 | -0.61 | 14.82 | 14.89 | 14.7234 | 192937 |
| 1738107000 | 14.83 | -0.1 | -0.67 | 14.91 | 14.968 | 14.83 | 163858 |
| 1738020600 | 14.93 | 0.12 | 0.78 | 14.71 | 14.95 | 14.71 | 223449 |
| 1737761400 | 14.815 | 0.04 | 0.24 | 14.83 | 14.84 | 14.76 | 441094 |
| 1737675000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737588600 | 14.78 | -0.05 | -0.34 | 14.8 | 14.84 | 14.745 | 198704 |
| 1737502200 | 14.83 | 0.09 | 0.61 | 14.68 | 14.83 | 14.68 | 226670 |
| 1737156600 | 14.74 | 0.05 | 0.34 | 14.74 | 14.81 | 14.6835 | 145860 |
| 1737070200 | 14.69 | -0.01 | -0.07 | 14.68 | 14.84 | 14.65 | 289607 |
| 1736983800 | 14.7 | 0.32 | 2.23 | 14.45 | 14.71 | 14.45 | 267431 |
| 1736897400 | 14.38 | 0.1 | 0.70 | 14.27 | 14.39 | 14.27 | 179134 |
| 1736811000 | 14.28 | -0.1 | -0.70 | 14.3 | 14.35 | 14.25 | 296469 |
| 1736551800 | 14.38 | -0.25 | -1.71 | 14.48 | 14.55 | 14.38 | 335223 |
| 1736379000 | 14.63 | -0.08 | -0.54 | 14.61 | 14.68 | 14.585 | 254617 |
| 1736292600 | 14.71 | -0.19 | -1.28 | 14.92 | 14.92 | 14.66 | 250406 |
| 1736206200 | 14.9 | -0.07 | -0.47 | 14.97 | 14.97 | 14.865 | 314897 |
| 1735947000 | 14.97 | 0.16 | 1.08 | 14.82 | 14.9901 | 14.82 | 168125 |
| 1735860600 | 14.81 | 0.26 | 1.79 | 14.62 | 14.84 | 14.59 | 398049 |
| 1735687800 | 14.55 | 0.03 | 0.21 | 14.49 | 14.6123 | 14.49 | 476023 |
| 1735601400 | 14.52 | 0.12 | 0.83 | 14.35 | 14.53 | 14.35 | 864528 |
| 1735342200 | 14.4 | -0.06 | -0.41 | 14.47 | 14.47 | 14.39 | 318689 |
| 1735255800 | 14.46 | -0.05 | -0.34 | 14.42 | 14.495 | 14.42 | 360826 |
| 1735077840 | 14.51 | -0.04 | -0.27 | 14.49 | 14.54 | 14.435 | 235673 |
| 1734996600 | 14.55 | -0.2 | -1.36 | 14.62 | 14.69 | 14.55 | 389802 |
| 1734737400 | 14.75 | 0.1 | 0.68 | 14.65 | 14.75 | 14.65 | 442803 |
| 1734651000 | 14.65 | -0.08 | -0.54 | 14.61 | 14.69 | 14.57 | 368024 |
| 1734564600 | 14.73 | -0.13 | -0.87 | 14.86 | 14.93 | 14.73 | 195945 |
| 1734478200 | 14.86 | 0.02 | 0.13 | 14.8 | 14.87 | 14.795 | 613835 |
| 1734391800 | 14.84 | -0.02 | -0.13 | 14.85 | 14.905 | 14.82 | 273180 |
| 1734132600 | 14.86 | -0.09 | -0.60 | 14.94 | 14.95 | 14.84 | 305906 |
| 1734046200 | 14.95 | -0.1 | -0.66 | 15.03 | 15.046 | 14.95 | 261263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
