ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

PGF Invesco Financial Preferred ETF

14,6996
-0,1104 (-0,75%)
Dernière mise à jour : 21:41:16
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
6,008,309,100,008,700,000,00 %00-
7,007,208,100,007,650,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,005,206,100,005,650,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,002,253,100,002,6750,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,601,000,540,800,000,00 %01-
15,000,050,300,050,1750,000,00 %05-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,150,300,150,2250,000,00 %03-
15,000,050,500,000,2750,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,002,152,650,002,400,000,00 %00-
18,003,003,700,003,350,000,00 %00-
19,004,004,500,004,250,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,005,906,700,006,300,000,00 %00-
22,006,907,700,007,300,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock