Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.625320787 | 11.69 | 11.7862 | 11.5 | 6565342 | 11.62611049 | SP |
| 4 | -0.46 | -3.84615384615 | 11.96 | 12.01 | 11.5 | 4794423 | 11.78029189 | SP |
| 12 | -0.89 | -7.18321226796 | 12.39 | 12.52 | 11.5 | 3566656 | 12.00946376 | SP |
| 26 | -0.07 | -0.605012964564 | 11.57 | 12.54 | 11.42 | 3378765 | 11.95566636 | SP |
| 52 | 0 | 0 | 11.5 | 12.54 | 11.245 | 3457121 | 11.8057702 | SP |
| 156 | -3.35 | -22.5589225589 | 14.85 | 15 | 10.135 | 4447814 | 11.96934857 | SP |
| 260 | -3.47 | -23.1796927188 | 14.97 | 15.37 | 9.71 | 3951047 | 12.83459322 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.5 | -0.02 | -0.17 | 11.47 | 11.515 | 11.42 | 5858502 |
| 1734996600 | 11.52 | -0.12 | -1.03 | 11.58 | 11.615 | 11.52 | 6251196 |
| 1734737400 | 11.64 | 0.06 | 0.52 | 11.6 | 11.66 | 11.6 | 5783778 |
| 1734651000 | 11.58 | -0.09 | -0.77 | 11.57 | 11.61 | 11.51 | 9076601 |
| 1734564600 | 11.67 | -0.09 | -0.77 | 11.75 | 11.7862 | 11.63 | 6421857 |
| 1734478200 | 11.76 | 0.01 | 0.09 | 11.69 | 11.76 | 11.69 | 5365782 |
| 1734391800 | 11.75 | 0.01 | 0.09 | 11.73 | 11.7769 | 11.6901 | 5448046 |
| 1734132600 | 11.74 | -0.07 | -0.59 | 11.75 | 11.8151 | 11.71 | 5370693 |
| 1734046200 | 11.81 | -0.1 | -0.84 | 11.87 | 11.89 | 11.8 | 7280537 |
| 1733959800 | 11.91 | 0.02 | 0.17 | 11.91 | 11.94 | 11.89 | 5585829 |
| 1733873400 | 11.89 | 0.01 | 0.08 | 11.86 | 11.92 | 11.85 | 2896759 |
| 1733787000 | 11.88 | -0.03 | -0.25 | 11.87 | 11.93 | 11.862 | 7120758 |
| 1733527800 | 11.91 | -0.02 | -0.17 | 11.94 | 12.01 | 11.91 | 2100203 |
| 1733441400 | 11.93 | 0.01 | 0.08 | 11.93 | 11.96 | 11.91 | 1939823 |
| 1733355000 | 11.92 | 0.02 | 0.17 | 11.91 | 11.95 | 11.88 | 3073433 |
| 1733268600 | 11.9 | -0.02 | -0.17 | 11.88 | 11.95 | 11.865 | 3540287 |
| 1733182200 | 11.92 | -0.06 | -0.50 | 11.98 | 12.005 | 11.91 | 5560144 |
| 1732917840 | 11.98 | 0.05 | 0.42 | 11.96 | 12.01 | 11.94 | 2261862 |
| 1732750200 | 11.93 | 0.03 | 0.25 | 11.91 | 11.945 | 11.88 | 3026603 |
| 1732663800 | 11.9 | -0.12 | -1.00 | 11.96 | 12.02 | 11.85 | 3376128 |
| 1732577400 | 12.02 | 0.07 | 0.59 | 12.01 | 12.07 | 11.9801 | 3065502 |
| 1732318200 | 11.95 | 0.01 | 0.08 | 11.99 | 11.99 | 11.9075 | 2203243 |
| 1732231800 | 11.94 | 0.11 | 0.93 | 11.79 | 11.95 | 11.79 | 5126020 |
| 1732145400 | 11.83 | -0.04 | -0.34 | 11.83 | 11.8595 | 11.78 | 3613721 |
| 1732059000 | 11.87 | -0.06 | -0.50 | 11.9 | 11.95 | 11.8601 | 2543274 |
| 1731972600 | 11.93 | -0.09 | -0.75 | 11.96 | 11.9923 | 11.92 | 2043671 |
| 1731713400 | 12.02 | 0.01 | 0.08 | 11.96 | 12.02 | 11.96 | 3291055 |
| 1731627000 | 12.01 | -0.03 | -0.25 | 12.07 | 12.09 | 11.99 | 3260670 |
| 1731540600 | 12.04 | -0.01 | -0.08 | 12.07 | 12.13 | 12.02 | 3381704 |
| 1731454200 | 12.05 | -0.13 | -1.07 | 12.13 | 12.19 | 12.05 | 2721592 |
| 1731367800 | 12.18 | -0.13 | -1.06 | 12.3 | 12.32 | 12.175 | 2930807 |
| 1731108600 | 12.31 | 0.12 | 0.98 | 12.19 | 12.32 | 12.19 | 2480121 |
| 1731022200 | 12.19 | 0.08 | 0.66 | 12.14 | 12.2 | 12.12 | 2636432 |
| 1730935800 | 12.11 | -0.13 | -1.06 | 12.12 | 12.1857 | 12.1 | 3770472 |
| 1730849400 | 12.24 | 0.09 | 0.74 | 12.12 | 12.28 | 12.12 | 4051144 |
| 1730763000 | 12.15 | 0.15 | 1.25 | 12.03 | 12.16 | 12.03 | 3493681 |
| 1730500200 | 12 | -0.07 | -0.58 | 12.15 | 12.15 | 12 | 5178873 |
| 1730413800 | 12.07 | -0.06 | -0.45 | 12.1 | 12.14 | 12.06 | 2089499 |
| 1730327400 | 12.125 | -0.01 | -0.04 | 12.16 | 12.22 | 12.11 | 2748025 |
| 1730241000 | 12.13 | -0.03 | -0.25 | 12.11 | 12.15 | 12.06 | 2750002 |
| 1730154600 | 12.16 | -0.04 | -0.33 | 12.18 | 12.23 | 12.14 | 2338902 |
| 1729895400 | 12.2 | -0.02 | -0.16 | 12.29 | 12.29 | 12.17 | 2471828 |
| 1729809000 | 12.22 | 0.02 | 0.16 | 12.23 | 12.23 | 12.155 | 3549322 |
| 1729722600 | 12.2 | -0.13 | -1.05 | 12.29 | 12.29 | 12.15 | 2580393 |
| 1729636200 | 12.33 | 0.1 | 0.82 | 12.22 | 12.33 | 12.215 | 3359636 |
| 1729549800 | 12.23 | -0.22 | -1.77 | 12.37 | 12.37 | 12.2101 | 5374985 |
| 1729290600 | 12.45 | -0.01 | -0.08 | 12.47 | 12.5 | 12.45 | 1516813 |
| 1729204200 | 12.46 | -0.04 | -0.32 | 12.46 | 12.49 | 12.4401 | 3089420 |
| 1729117800 | 12.5 | 0.05 | 0.40 | 12.48 | 12.52 | 12.4601 | 1901969 |
| 1729031400 | 12.45 | 0.02 | 0.16 | 12.41 | 12.52 | 12.41 | 2655729 |
| 1728945000 | 12.43 | 0.04 | 0.32 | 12.37 | 12.43 | 12.3407 | 1152239 |
| 1728685800 | 12.39 | 0.09 | 0.73 | 12.26 | 12.39 | 12.26 | 2947039 |
| 1728599400 | 12.3 | -0.02 | -0.16 | 12.28 | 12.33 | 12.27 | 3577930 |
| 1728513000 | 12.32 | -0.03 | -0.24 | 12.34 | 12.375 | 12.31 | 2151783 |
| 1728426600 | 12.35 | 0.11 | 0.90 | 12.27 | 12.36 | 12.2304 | 2387857 |
| 1728340200 | 12.24 | -0.12 | -0.97 | 12.33 | 12.34 | 12.24 | 3542337 |
| 1728081000 | 12.36 | -0.07 | -0.56 | 12.4 | 12.42 | 12.34 | 2074176 |
| 1727994600 | 12.43 | 0.01 | 0.08 | 12.43 | 12.47 | 12.41 | 3231908 |
| 1727908200 | 12.42 | 0.03 | 0.24 | 12.35 | 12.4375 | 12.345 | 2825812 |
| 1727821800 | 12.39 | 0.04 | 0.32 | 12.39 | 12.4151 | 12.324 | 4127780 |
| 1727735400 | 12.35 | -0.09 | -0.72 | 12.41 | 12.43 | 12.32 | 6085158 |
| 1727476200 | 12.44 | 0 | 0.00 | 12.49 | 12.5 | 12.42 | 2974528 |
| 1727389800 | 12.44 | -0.01 | -0.08 | 12.5 | 12.5083 | 12.43 | 3918565 |
| 1727303400 | 12.45 | -0.05 | -0.40 | 12.49 | 12.5 | 12.45 | 1390387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
