Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0836120401338 | 11.96 | 12.02 | 11.78 | 3323548 | 11.91997978 | SP |
| 4 | -0.34 | -2.76647681041 | 12.29 | 12.32 | 11.78 | 3146075 | 12.06990363 | SP |
| 12 | -0.11 | -0.912106135987 | 12.06 | 12.54 | 11.78 | 3134587 | 12.23097755 | SP |
| 26 | 0.43 | 3.73263888889 | 11.52 | 12.54 | 11.31 | 3116924 | 11.93483054 | SP |
| 52 | 0.94 | 8.53769300636 | 11.01 | 12.54 | 10.84 | 3571866 | 11.73597715 | SP |
| 156 | -2.86 | -19.3112761648 | 14.81 | 15 | 10.135 | 4398040 | 12.02627209 | SP |
| 260 | -2.88 | -19.4200944032 | 14.83 | 15.37 | 9.71 | 3915146 | 12.87075753 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 11.95 | 0.01 | 0.08 | 11.99 | 11.99 | 11.9075 | 2203243 |
| 1732231800 | 11.94 | 0.11 | 0.93 | 11.79 | 11.95 | 11.79 | 5126020 |
| 1732145400 | 11.83 | -0.04 | -0.34 | 11.83 | 11.8595 | 11.78 | 3613721 |
| 1732059000 | 11.87 | -0.06 | -0.50 | 11.9 | 11.95 | 11.8601 | 2543274 |
| 1731972600 | 11.93 | -0.09 | -0.75 | 11.96 | 11.9923 | 11.92 | 2043671 |
| 1731713400 | 12.02 | 0.01 | 0.08 | 11.96 | 12.02 | 11.96 | 3291055 |
| 1731627000 | 12.01 | -0.03 | -0.25 | 12.07 | 12.09 | 11.99 | 3260670 |
| 1731540600 | 12.04 | -0.01 | -0.08 | 12.07 | 12.13 | 12.02 | 3381704 |
| 1731454200 | 12.05 | -0.13 | -1.07 | 12.13 | 12.19 | 12.05 | 2721592 |
| 1731367800 | 12.18 | -0.13 | -1.06 | 12.3 | 12.32 | 12.175 | 2930807 |
| 1731108600 | 12.31 | 0.12 | 0.98 | 12.19 | 12.32 | 12.19 | 2480121 |
| 1731022200 | 12.19 | 0.08 | 0.66 | 12.14 | 12.2 | 12.12 | 2636432 |
| 1730935800 | 12.11 | -0.13 | -1.06 | 12.12 | 12.1857 | 12.1 | 3770472 |
| 1730849400 | 12.24 | 0.09 | 0.74 | 12.12 | 12.28 | 12.12 | 4051144 |
| 1730763000 | 12.15 | 0.15 | 1.25 | 12.03 | 12.16 | 12.03 | 3493681 |
| 1730500200 | 12 | -0.07 | -0.58 | 12.15 | 12.15 | 12 | 5178873 |
| 1730413800 | 12.07 | -0.06 | -0.45 | 12.1 | 12.14 | 12.06 | 2089499 |
| 1730327400 | 12.125 | -0.01 | -0.04 | 12.16 | 12.22 | 12.11 | 2748025 |
| 1730241000 | 12.13 | -0.03 | -0.25 | 12.11 | 12.15 | 12.06 | 2750002 |
| 1730154600 | 12.16 | -0.04 | -0.33 | 12.18 | 12.23 | 12.14 | 2338902 |
| 1729895400 | 12.2 | -0.02 | -0.16 | 12.29 | 12.29 | 12.17 | 2471828 |
| 1729809000 | 12.22 | 0.02 | 0.16 | 12.23 | 12.23 | 12.155 | 3549322 |
| 1729722600 | 12.2 | -0.13 | -1.05 | 12.29 | 12.29 | 12.15 | 2580393 |
| 1729636200 | 12.33 | 0.1 | 0.82 | 12.22 | 12.33 | 12.215 | 3359636 |
| 1729549800 | 12.23 | -0.22 | -1.77 | 12.37 | 12.37 | 12.2101 | 5374985 |
| 1729290600 | 12.45 | -0.01 | -0.08 | 12.47 | 12.5 | 12.45 | 1516813 |
| 1729204200 | 12.46 | -0.04 | -0.32 | 12.46 | 12.49 | 12.4401 | 3089420 |
| 1729117800 | 12.5 | 0.05 | 0.40 | 12.48 | 12.52 | 12.4601 | 1901969 |
| 1729031400 | 12.45 | 0.02 | 0.16 | 12.41 | 12.52 | 12.41 | 2655729 |
| 1728945000 | 12.43 | 0.04 | 0.32 | 12.37 | 12.43 | 12.3407 | 1152239 |
| 1728685800 | 12.39 | 0.09 | 0.73 | 12.26 | 12.39 | 12.26 | 2947039 |
| 1728599400 | 12.3 | -0.02 | -0.16 | 12.28 | 12.33 | 12.27 | 3577930 |
| 1728513000 | 12.32 | -0.03 | -0.24 | 12.34 | 12.375 | 12.31 | 2151783 |
| 1728426600 | 12.35 | 0.11 | 0.90 | 12.27 | 12.36 | 12.2304 | 2387857 |
| 1728340200 | 12.24 | -0.12 | -0.97 | 12.33 | 12.34 | 12.24 | 3542337 |
| 1728081000 | 12.36 | -0.07 | -0.56 | 12.4 | 12.42 | 12.34 | 2074176 |
| 1727994600 | 12.43 | 0.01 | 0.08 | 12.43 | 12.47 | 12.41 | 3231908 |
| 1727908200 | 12.42 | 0.03 | 0.24 | 12.35 | 12.4375 | 12.345 | 2825812 |
| 1727821800 | 12.39 | 0.04 | 0.32 | 12.39 | 12.4151 | 12.324 | 4127780 |
| 1727735400 | 12.35 | -0.09 | -0.72 | 12.41 | 12.43 | 12.32 | 6085158 |
| 1727476200 | 12.44 | 0 | 0.00 | 12.49 | 12.5 | 12.42 | 2974528 |
| 1727389800 | 12.44 | -0.01 | -0.08 | 12.5 | 12.5083 | 12.43 | 3918565 |
| 1727303400 | 12.45 | -0.05 | -0.40 | 12.49 | 12.5 | 12.45 | 1390387 |
| 1727217000 | 12.5 | 0.05 | 0.40 | 12.43 | 12.5 | 12.405 | 2217987 |
| 1727130600 | 12.45 | -0.07 | -0.56 | 12.46 | 12.505 | 12.43 | 2221478 |
| 1726871400 | 12.52 | 0.02 | 0.16 | 12.51 | 12.54 | 12.47 | 1626622 |
| 1726785000 | 12.5 | 0.07 | 0.56 | 12.48 | 12.52 | 12.45 | 2470660 |
| 1726698600 | 12.43 | 0.02 | 0.16 | 12.4 | 12.48 | 12.38 | 5407881 |
| 1726612200 | 12.41 | 0.01 | 0.08 | 12.4 | 12.4699 | 12.3523 | 5221973 |
| 1726525800 | 12.4 | 0.06 | 0.49 | 12.35 | 12.4199 | 12.34 | 2330898 |
| 1726266600 | 12.34 | 0.05 | 0.41 | 12.34 | 12.345 | 12.31 | 2921342 |
| 1726180200 | 12.29 | 0.06 | 0.49 | 12.23 | 12.3 | 12.21 | 4039894 |
| 1726093800 | 12.23 | 0.02 | 0.16 | 12.21 | 12.24 | 12.18 | 2964799 |
| 1726007400 | 12.21 | 0.01 | 0.08 | 12.2 | 12.24 | 12.16 | 2605231 |
| 1725921000 | 12.2 | 0.1 | 0.83 | 12.1 | 12.22 | 12.1 | 2317705 |
| 1725661800 | 12.1 | -0.03 | -0.25 | 12.17 | 12.197 | 12.06 | 5657453 |
| 1725575400 | 12.13 | 0.05 | 0.41 | 12.1 | 12.17 | 12.09 | 4065591 |
| 1725489000 | 12.08 | 0.11 | 0.92 | 11.98 | 12.1 | 11.98 | 2596360 |
| 1725402600 | 11.97 | -0.02 | -0.17 | 11.97 | 12.01 | 11.95 | 3284709 |
| 1725057000 | 11.99 | -0.06 | -0.50 | 12.06 | 12.0741 | 11.965 | 3652795 |
| 1724970600 | 12.05 | 0.02 | 0.17 | 12 | 12.06 | 12 | 3300741 |
| 1724884200 | 12.03 | 0.03 | 0.25 | 12 | 12.03 | 11.998 | 1693360 |
| 1724797800 | 12 | 0.02 | 0.17 | 11.95 | 12 | 11.95 | 4284497 |
| 1724711400 | 11.98 | -0.02 | -0.17 | 12 | 12.035 | 11.96 | 4045453 |
| 1724452200 | 12 | 0.08 | 0.67 | 11.95 | 12 | 11.93 | 1613867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
