Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UTRECHT, The Netherlands, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that its holdings of Prosper Gold Corp. (the “Company”) have...
VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed its non-brokered private placement...
VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce the appointment of Colin Burge as an...
VANCOUVER, British Columbia, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that results have been received from a...
VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed a private placement of 3,875,000...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that crews and equipment have been mobilized...
VANCOUVER, British Columbia, May 20, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100...
VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100...
VANCOUVER, British Columbia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to announce that the Company has acquired an additional...
VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to announce that the Company has entered into a...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.1 | 0.095 | 6659 | 0.09815382 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.105 | 0.095 | 23092 | 0.0962037 | CS |
| 12 | -0.045 | -32.1428571429 | 0.14 | 0.155 | 0.095 | 33742 | 0.11091554 | CS |
| 26 | -0.01 | -9.52380952381 | 0.105 | 0.155 | 0.09 | 48711 | 0.11614878 | CS |
| 52 | -0.035 | -26.9230769231 | 0.13 | 0.2 | 0.09 | 58376 | 0.12181734 | CS |
| 156 | -0.625 | -86.8055555556 | 0.72 | 0.79 | 0.09 | 35119 | 0.18858167 | CS |
| 260 | 0.045 | 90 | 0.05 | 2.4 | 0.025 | 54887 | 0.40345551 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
