Données Historiques Innovator US Equity Power Buffer ETF June - PJUN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.16	0.371660859466	43.05	43.3299	42.64	88987	42.98945014	SP
4	-0.05	-0.115580212668	43.26	43.49	42.38	230409	43.0679401	SP
12	0.739	1.74001083092	42.471	47.56	42.38	184529	43.25295606	SP
26	1.27	3.02813543157	41.94	47.56	39.74	105268	43.04504389	SP
52	3.48	8.75912408759	39.73	47.56	39.7	68842	42.50135973	SP
156	11.57	36.5676359039	31.64	47.56	30.6	78139	37.39352329	SP
260	12.09	38.8496143959	31.12	47.56	28.06	75232	34.79357076	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783031400	43.21	-0.02	-0.05	43.21	43.38	43.05	56188
1782945000	43.23	0	0.00	43.18	43.3299	43.08	73354
1782858600	43.23	0.13	0.31	42.98	43.2865	42.98	57321
1782772200	43.096	0.3	0.69	42.88	43.096	42.82	94943
1782513000	42.8	0	0.00	42.76	42.929246	42.64	109525
1782426600	42.8	-0.05	-0.12	43.05	43.05	42.725	109794
1782340200	42.85	-0.05	-0.12	42.96	43.0295	42.73	121026
1782253800	42.8999	-0.26	-0.60	42.8	43	42.76	107974
1782167400	43.16	-0.09	-0.21	43.33	43.36	43.14	297893
1781821800	43.25	0.28	0.65	43.18	43.269	43.09	271214
1781735400	42.97	-0.33	-0.76	43.3	43.33	42.95	90537
1781649000	43.3	-0.09	-0.21	43.47	43.47	43.27	756568
1781562600	43.39	0.4	0.93	43.33	43.45	43.32	287419
1781303400	42.99	0.12	0.28	42.96	43.05	42.8	132363
1781217000	42.87	0.39	0.92	42.56	42.945	42.4455	148989
1781130600	42.48	-0.34	-0.79	42.7	42.85	42.455	206215
1781044200	42.82	-0.08	-0.19	42.96	43.13	42.38	250458
1780957800	42.9001	0.03	0.07	43.025	43.08	42.85	771760
1780698600	42.87	-0.58	-1.33	43.25	43.3275	42.79	157435
1780612200	43.45	0.1	0.23	43.26	43.49	43.255	332977
1780525800	43.35	-0.13	-0.30	43.42	43.44	43.26	290728
1780439400	43.48	0.06	0.14	43.44	43.49	43.41	1065587
1780353000	43.42	0.02	0.05	45.47	47.56	43.37	1670415
1780093800	43.4	0.02	0.05	43.39	43.4	43.33	2249787
1780007400	43.38	0.05	0.12	43.29	43.39	43.29	141403
1779921000	43.33	-0.03	-0.07	43.39	43.39	43.3	71504
1779834600	43.36	0.06	0.14	43.38	43.38	43.29	31184
1779489000	43.3	-0.03	-0.07	43.35	43.3799	43.3	42651
1779402600	43.33	0.04	0.09	43.29	43.35	43.29	17493
1779316200	43.29	0.01	0.02	43.27	43.35	43.27	30936
1779229800	43.28	-0.01	-0.01	43.285	43.31	43.28	11755
1779143400	43.285	0.01	0.03	43.27	43.31	43.27	19484
1778884200	43.2709	0	0.00	43.21	43.3	43.21	6523
1778797800	43.27	0.01	0.02	43.24	43.33	43.24	52185
1778711400	43.26	0	0.00	43.23	43.32	43.23	63295
1778625000	43.26	0.02	0.06	43.22	43.3	43.2119	18954
1778538600	43.235	-0.02	-0.05	43.2546	43.31	43.22	20654
1778279400	43.2546	0.05	0.11	43.205	43.265	43.205	7280
1778193000	43.205	-0.06	-0.15	43.28	43.28	43.1835	11873
1778106600	43.2699	0.1	0.23	43.17	43.2699	43.17	19063
1778020200	43.17	0.04	0.09	43.15	43.23	43.15	5473
1777933800	43.13	-0.05	-0.12	43.18	43.19	43.11	18000
1777674600	43.18	0.06	0.14	43.11	43.24	43.11	194556
1777588200	43.1205	0.08	0.18	43.05	43.126	43.05	9120
1777501800	43.045	-0.01	-0.01	43.03	43.14	43.015	50221
1777415400	43.05	0	0.00	43.05	43.1	43.03	14906
1777329000	43.05	0.02	0.04	43.0316	43.0709	43.03	5716
1777069800	43.0316	0.08	0.19	42.98	43.04	42.98	9393
1776983400	42.95	-0.04	-0.09	42.96	43.042	42.94	14606
1776897000	42.99	0.1	0.23	42.89	43.03	42.89	26209
1776810600	42.89	-0.07	-0.16	42.96	42.97	42.89	37929
1776724200	42.96	-0.04	-0.08	42.995	43.03	42.94	12096
1776465000	42.995	0.09	0.22	42.95	43	42.95	3748
1776378600	42.9	0.04	0.09	42.87	42.92	42.84	7652
1776292200	42.86	0.06	0.14	42.85	42.9	42.82	11769
1776205800	42.8	0.08	0.20	42.715	42.83	42.715	36605
1776119400	42.715	0.11	0.27	42.57	42.715	42.55	6464
1775860200	42.6005	-0.01	-0.02	42.61	42.64	42.54	14855
1775773800	42.61	0.14	0.33	42.471	42.61	42.45	2846
1775687400	42.471	0.37	0.88	42.47	42.54	42.41	2474
1775601000	42.1	0.05	0.12	42.02	42.1	41.84	12007

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Power Buffer ETF June (PJUN)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Power Buffer ETF June (PJUN)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités