Premium
Innovator US Equity Power Buffer ETF June (PJUN)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.713153724247 | 37.86 | 38.21 | 37.85 | 29652 | 38.02727209 | SP |
| 4 | 0.83 | 2.22520107239 | 37.3 | 38.23 | 37.27 | 29094 | 37.90894282 | SP |
| 12 | 0.83 | 2.22520107239 | 37.3 | 38.23 | 37.23 | 39162 | 37.60574609 | SP |
| 26 | 2.65 | 7.46899661781 | 35.48 | 38.23 | 35.3277 | 48884 | 36.778077 | SP |
| 52 | 4.05 | 11.8838028169 | 34.08 | 38.23 | 33.5339 | 81177 | 35.5818264 | SP |
| 156 | 6.07 | 18.933250156 | 32.06 | 38.23 | 28.06 | 83058 | 32.38944657 | SP |
| 260 | 10.68 | 38.9071038251 | 27.45 | 38.23 | 22.405 | 67848 | 31.42769307 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 38.06 | -0.1 | -0.25 | 38.2 | 38.21 | 38.045 | 22307 |
| 1738884600 | 38.155 | 0.04 | 0.09 | 38.12 | 38.1722 | 38.11 | 34029 |
| 1738798200 | 38.12 | 0.07 | 0.18 | 38.05 | 38.12 | 37.9818 | 15063 |
| 1738711800 | 38.05 | 0.12 | 0.32 | 37.95 | 38.079 | 37.95 | 8358 |
| 1738625400 | 37.93 | -0.11 | -0.29 | 37.86 | 38.015 | 37.85 | 68501 |
| 1738366200 | 38.04 | -0.05 | -0.13 | 38.19 | 38.1952 | 38.02 | 29507 |
| 1738279800 | 38.09 | 0.07 | 0.18 | 38.09 | 38.12 | 38.04 | 20403 |
| 1738193400 | 38.02 | -0.05 | -0.13 | 38.1 | 38.1 | 37.9965 | 39863 |
| 1738107000 | 38.07 | 0.12 | 0.32 | 38.05 | 38.0925 | 37.96 | 22919 |
| 1738020600 | 37.95 | -0.2 | -0.54 | 37.88 | 37.95 | 37.87 | 16900 |
| 1737761400 | 38.1548 | 0.03 | 0.08 | 38.135 | 38.23 | 38.1 | 16509 |
| 1737675000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 0 |
| 1737588600 | 38.125 | 0.09 | 0.25 | 38.08 | 38.1529 | 38.0614 | 10664 |
| 1737502200 | 38.03 | 0.13 | 0.33 | 37.95 | 38.0399 | 37.9401 | 18452 |
| 1737156600 | 37.9045 | 0.11 | 0.29 | 37.92 | 37.9432 | 37.89 | 29380 |
| 1737070200 | 37.7944 | 0.01 | 0.03 | 37.84 | 37.8599 | 37.7601 | 28869 |
| 1736983800 | 37.782 | 0.27 | 0.73 | 37.7 | 37.81 | 37.7 | 70524 |
| 1736897400 | 37.507 | 0.06 | 0.15 | 37.52 | 37.56 | 37.4 | 46693 |
| 1736811000 | 37.45 | -0.03 | -0.08 | 37.3 | 37.4699 | 37.27 | 24743 |
| 1736551800 | 37.48 | -0.15 | -0.40 | 37.59 | 37.59 | 37.351 | 37939 |
| 1736379000 | 37.63 | 0.04 | 0.11 | 37.61 | 37.666 | 37.52 | 15662 |
| 1736292600 | 37.59 | -0.2 | -0.53 | 37.87 | 37.87 | 37.57 | 28141 |
| 1736206200 | 37.79 | 0.08 | 0.22 | 37.79 | 37.9 | 37.74 | 20178 |
| 1735947000 | 37.7075 | 0.23 | 0.61 | 37.48 | 37.75 | 37.48 | 19613 |
| 1735860600 | 37.48 | -0.04 | -0.11 | 37.59 | 37.61 | 37.38 | 149146 |
| 1735687800 | 37.5194 | -0.08 | -0.22 | 37.6 | 37.62 | 37.4801 | 12871 |
| 1735601400 | 37.6033 | -0.06 | -0.16 | 37.51 | 37.6336 | 37.451 | 27312 |
| 1735342200 | 37.6635 | -0.2 | -0.52 | 37.78 | 37.7998 | 37.628 | 11746 |
| 1735255800 | 37.86 | 0.07 | 0.19 | 37.79 | 37.86 | 37.76 | 26719 |
| 1735077840 | 37.79 | 0.14 | 0.39 | 37.65 | 37.8 | 37.65 | 13059 |
| 1734996600 | 37.645 | 0.11 | 0.30 | 37.55 | 37.65 | 37.47 | 50948 |
| 1734737400 | 37.5325 | 0.21 | 0.56 | 37.31 | 37.6358 | 37.24 | 6671 |
| 1734651000 | 37.3234 | -0.06 | -0.15 | 37.51 | 37.51 | 37.3234 | 7511 |
| 1734564600 | 37.38 | -0.41 | -1.07 | 37.8 | 37.8 | 37.38 | 14819 |
| 1734478200 | 37.785 | -0.02 | -0.04 | 37.8 | 37.8 | 37.72 | 6312 |
| 1734391800 | 37.8 | 0.04 | 0.12 | 37.79 | 37.82 | 37.77 | 19092 |
| 1734132600 | 37.755 | -0.01 | -0.01 | 37.81 | 37.81 | 37.69 | 29996 |
| 1734046200 | 37.7603 | -0.03 | -0.09 | 37.795 | 37.8 | 37.73 | 30000 |
| 1733959800 | 37.795 | 0.06 | 0.17 | 37.815 | 37.816 | 37.76 | 8323 |
| 1733873400 | 37.7301 | -0.03 | -0.07 | 37.78 | 37.8 | 37.7 | 7028 |
| 1733787000 | 37.7551 | -0.02 | -0.07 | 37.81 | 37.81 | 37.73 | 3437 |
| 1733527800 | 37.78 | 0.03 | 0.08 | 37.77 | 37.8114 | 37.77 | 15042 |
| 1733441400 | 37.75 | -0.01 | -0.03 | 37.78 | 37.79 | 37.75 | 4455 |
| 1733355000 | 37.76 | 0.04 | 0.11 | 37.79 | 37.8199 | 37.7501 | 46394 |
| 1733268600 | 37.72 | 0.01 | 0.03 | 37.7 | 37.7431 | 37.7 | 33988 |
| 1733182200 | 37.7098 | -0.01 | -0.03 | 37.72 | 37.72 | 37.6775 | 38306 |
| 1732917840 | 37.72 | 0.12 | 0.32 | 37.6 | 37.72 | 37.6 | 4914 |
| 1732750200 | 37.6 | -0.03 | -0.08 | 37.67 | 37.67 | 37.5782 | 23162 |
| 1732663800 | 37.63 | 0.07 | 0.19 | 37.63 | 37.68 | 37.6 | 28973 |
| 1732577400 | 37.56 | 0.07 | 0.19 | 37.6 | 37.62 | 37.54 | 34681 |
| 1732318200 | 37.49 | 0.08 | 0.21 | 37.46 | 37.52 | 37.46 | 21316 |
| 1732231800 | 37.41 | 0.02 | 0.05 | 37.49 | 37.49 | 37.29 | 45050 |
| 1732145400 | 37.39 | 0.01 | 0.03 | 37.43 | 37.43 | 37.25 | 18803 |
| 1732059000 | 37.38 | 0.05 | 0.13 | 37.23 | 37.4184 | 37.23 | 721669 |
| 1731972600 | 37.33 | 0.03 | 0.08 | 37.3 | 37.3799 | 37.28 | 7773 |
| 1731713400 | 37.3 | -0.14 | -0.37 | 37.425 | 37.425 | 37.23 | 17130 |
| 1731627000 | 37.44 | -0.06 | -0.16 | 37.5 | 37.56 | 37.43 | 13827 |
| 1731540600 | 37.5 | 0.03 | 0.08 | 37.49 | 37.57 | 37.4401 | 14076 |
| 1731454200 | 37.47 | -0.03 | -0.08 | 37.5 | 37.5251 | 37.46 | 64255 |
| 1731367800 | 37.5 | 0.03 | 0.08 | 37.52 | 37.57 | 37.44 | 55553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
