ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 997,97
0,31%
Dow Jones
44 438,61
0,31%
DAX
21 919,19
0,72%
Brent Oil
75,195
0,77%
Bitcoin
97 250,14
0,78%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Costco CDR CAD Hedged (COST) Cours

Costco CDR CAD Hedged

Costco CDR CAD Hedged (COST)

Costain Group Plc
Costco Wholesale Corporation
Costco CDR CAD Hedged
48,31
0,14
( 0,29% )
Mis à jour : 16:11:28
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
48,31
Prix Achat
48,36
Prix Vente
48,42
Volume échangé
9 904
48,31 Fourchette du Jour 48,58
0,00 Plage de 52 semaines 0,00
Clôture Veille
48,17
Ouverture
48,56
Dernière Transaction
500
@
48.31
Dernière heure de transaction
16:00:48
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

COST Dernières nouvelles

Plus de nouvelles

Critical Alerts for Cisco, Schering-Plough, BHP Billiton, Costco, and American Eagle Released by Seven Summits Research

CHICAGO, Oct. 30 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CSCO, SGP, BHP, COST, and AEO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

30 Octobre 2009
PR Newswire (US)

Gazelle Powers Electronics Trade In and Recycle Program for Costco

BOSTON, July 22 /PRNewswire/ -- For years, the missing link in the lifecycle of electronic gadgets was what to do with them once consumers were done using them. That gap in the lifecycle meant...

22 Juillet 2009
PR Newswire (US)

Critical Alerts for GS, COST, CVH, GES, and SNE Released by Seven Summits Research

CHICAGO, July 6 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

06 Juillet 2009
PR Newswire (US)

First Costco in Macerich Portfolio Joins Lakewood Center

Costco Wholesale to Open at Lakewood Center on Former Macy's Department Store Site LAKEWOOD, Calif., Sept. 17 /PRNewswire-FirstCall/ -- Costco will become the fifth anchor store at Lakewood...

17 Septembre 2007
PR Newswire (US)

Costco - 'Will Costco Win the Battle of the Bulk Stores?'

Costco - 'Will Costco Win the Battle of the Bulk Stores?' (COST - $38.29) LAKE OSWEGO, Ore., April 23 /PRNewswire/ -- An article on Costco was issued today by Randy Durig of Durig Capital, LLC...

23 Avril 2004
PR Newswire (US)

Costco Pharmacy Joins Other Low-Cost, High Quality Pharmacies Approved by PharmacyChecker.Com and Featuring Its Seal

Costco Pharmacy Joins Other Low-Cost, High Quality Pharmacies Approved by PharmacyChecker.Com and Featuring Its Seal WHITE PLAINS, N.Y., March 16 /PRNewswire/ -- PharmacyChecker.com...

16 Mars 2004
PR Newswire (US)

Consortium Signs PFI Deal

RNS Number:6067U Costain Group PLC 26 January 2004 Costain Group PLC COSTAIN CONSORTIUM SIGNS PFI DEAL FOR KEY ROAD SCHEME IN SOUTH WALES Sirhowy Enterprise Way Ltd, a consortium...

26 Janvier 2004
UK Regulatory

Trading Statement

RNS Number:2428U Costain Group PLC 15 January 2004 Costain Group PLC Trading Update Costain PLC ("Costain" or "the Group") will be releasing preliminary results for the year ended...

15 Janvier 2004
UK Regulatory

Alcaidesa Planning Permission

RNS Number:0766T Costain Group PLC 10 December 2003 COSTAIN GROUP PLC ("Costain") Alcaidesa Phase 3 Planning Permission Costain is pleased to announce that Alcaidesa Holding SA (a...

10 Décembre 2003
UK Regulatory

NHS Estates Principal Partner

RNS Number:8989P Costain Group PLC 18 September 2003 COSTAIN GROUP PLC ("Costain" or the "Group") Principal Supply Chain Partner for NHS Estates Procure 21 national roll-out...

18 Septembre 2003
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?
The current share price of Costco CDR CAD Hedged is $ 48,31
What is the 1 year trading range for Costco CDR CAD Hedged share price?
Costco CDR CAD Hedged has traded in the range of $ 0,00 to $ 0,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
50k
ELEFSilver Elephant Mining Corp
$ 0,22
(18,92%)
18k
AABAberdeen International Inc
$ 0,035
(16,67%)
5k
BSXBelo Sun Mining Corp
$ 0,27
(14,89%)
666,05k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
301k
TTNMTitanium Transportation Group Inc
$ 1,74
(-16,75%)
105,87k
RTGRTG Mining Inc
$ 0,025
(-16,67%)
3,16k
MPVDMountain Province Diamonds Inc
$ 0,065
(-13,33%)
259,55k
FTFortune Minerals Limited
$ 0,045
(-10,00%)
58k
EXROExro Technologies Inc
$ 0,095
(-9,52%)
35,02k
ENBEnbridge Inc
$ 63,96
(0,71%)
2,25M
TDToronto Dominion Bank
$ 85,81
(3,62%)
2,19M
BBBlackBerry Limited
$ 7,89
(5,06%)
1,21M
BTEBaytex Energy Corp
$ 3,59
(3,16%)
1,01M
KKinross Gold Corporation
$ 17,32
(2,06%)
982,14k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
COST
Costco CDR CAD Hedged
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces