Premium
PGIM S&P 500 Max Buffer ETF August (PMAU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -0.0214568040655 | 26.565 | 26.575 | 26.54 | 0 | 0 | SP |
| 4 | 0.0643 | 0.24268729949 | 26.495 | 26.65 | 26.445 | 1 | 26.565 | SP |
| 12 | 0.825 | 3.20583812266 | 25.7343 | 26.65 | 25.7343 | 55 | 26.27716927 | SP |
| 26 | 0.7893 | 3.06286379511 | 25.77 | 26.65 | 25.4867 | 101 | 25.98115485 | SP |
| 52 | 1.5494 | 6.1951467219 | 25.0099 | 26.65 | 25.0099 | 374 | 25.39304401 | SP |
| 156 | 1.5494 | 6.1951467219 | 25.0099 | 26.65 | 25.0099 | 374 | 25.39304401 | SP |
| 260 | 1.5494 | 6.1951467219 | 25.0099 | 26.65 | 25.0099 | 374 | 25.39304401 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 26.5593 | 0.01 | 0.04 | 26.55 | 26.5593 | 26.55 | 1 |
| 1782426600 | 26.55 | 0.01 | 0.04 | 26.54 | 26.55 | 26.54 | 0 |
| 1782340200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1782253800 | 26.54 | -0.04 | -0.13 | 26.575 | 26.575 | 26.54 | 0 |
| 1782167400 | 26.575 | 0.01 | 0.04 | 26.565 | 26.575 | 26.565 | 0 |
| 1781821800 | 26.565 | 0.04 | 0.13 | 26.53 | 26.565 | 26.53 | 0 |
| 1781735400 | 26.53 | -0.04 | -0.13 | 26.565 | 26.565 | 26.53 | 0 |
| 1781649000 | 26.565 | 0.01 | 0.02 | 26.65 | 26.65 | 26.565 | 15 |
| 1781562600 | 26.56 | 0.05 | 0.19 | 26.51 | 26.56 | 26.51 | 0 |
| 1781303400 | 26.51 | 0.02 | 0.08 | 26.49 | 26.51 | 26.49 | 0 |
| 1781217000 | 26.49 | 0.04 | 0.17 | 26.445 | 26.49 | 26.445 | 0 |
| 1781130600 | 26.445 | -0.03 | -0.09 | 26.47 | 26.47 | 26.445 | 0 |
| 1781044200 | 26.47 | -0.03 | -0.11 | 26.5 | 26.5 | 26.47 | 0 |
| 1780957800 | 26.5 | 0.03 | 0.11 | 26.47 | 26.5 | 26.47 | 0 |
| 1780698600 | 26.47 | -0.05 | -0.17 | 26.515 | 26.515 | 26.47 | 0 |
| 1780612200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1780525800 | 26.515 | -0.01 | -0.02 | 26.52 | 26.52 | 26.515 | 0 |
| 1780439400 | 26.52 | 0.01 | 0.04 | 26.51 | 26.52 | 26.51 | 0 |
| 1780353000 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780093800 | 26.51 | 0.02 | 0.06 | 26.495 | 26.51 | 26.495 | 0 |
| 1780007400 | 26.495 | 0.02 | 0.06 | 26.48 | 26.495 | 26.48 | 0 |
| 1779921000 | 26.48 | 0 | 0.02 | 26.475 | 26.48 | 26.475 | 0 |
| 1779834600 | 26.475 | 0.02 | 0.06 | 26.46 | 26.475 | 26.46 | 1200 |
| 1779489000 | 26.46 | 0.03 | 0.11 | 26.43 | 26.46 | 26.43 | 0 |
| 1779402600 | 26.43 | 0.02 | 0.08 | 26.41 | 26.43 | 26.41 | 0 |
| 1779316200 | 26.41 | 0.01 | 0.04 | 26.4 | 26.41 | 26.4 | 0 |
| 1779229800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1779143400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778884200 | 26.4 | -0.02 | -0.06 | 26.415 | 26.415 | 26.4 | 0 |
| 1778797800 | 26.415 | 0.02 | 0.09 | 26.39 | 26.415 | 26.39 | 0 |
| 1778711400 | 26.39 | 0.02 | 0.08 | 26.37 | 26.39 | 26.37 | 0 |
| 1778625000 | 26.37 | -0.01 | -0.04 | 26.38 | 26.38 | 26.37 | 15 |
| 1778538600 | 26.38 | 0.01 | 0.04 | 26.37 | 26.38 | 26.37 | 0 |
| 1778279400 | 26.37 | 0.03 | 0.09 | 26.345 | 26.37 | 26.345 | 0 |
| 1778193000 | 26.345 | 0 | 0.00 | 26.345 | 26.345 | 26.345 | 0 |
| 1778106600 | 26.345 | 0.03 | 0.13 | 26.3107 | 26.345 | 26.3107 | 0 |
| 1778020200 | 26.3107 | 0.03 | 0.12 | 26.28 | 26.3107 | 26.28 | 200 |
| 1777933800 | 26.28 | -0.03 | -0.10 | 26.55 | 26.55 | 26.28 | 10 |
| 1777674600 | 26.305 | 0.04 | 0.15 | 26.265 | 26.305 | 26.265 | 0 |
| 1777588200 | 26.265 | 0.03 | 0.11 | 26.235 | 26.265 | 26.235 | 0 |
| 1777501800 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1777415400 | 26.235 | -0.01 | -0.04 | 26.245 | 26.245 | 26.235 | 0 |
| 1777329000 | 26.245 | 0.02 | 0.06 | 26.23 | 26.245 | 26.23 | 0 |
| 1777069800 | 26.23 | 0.04 | 0.15 | 26.19 | 26.23 | 26.19 | 0 |
| 1776983400 | 26.19 | -0.02 | -0.09 | 26.2136 | 26.2136 | 26.19 | 0 |
| 1776897000 | 26.2136 | 0.04 | 0.15 | 26.175 | 26.2136 | 26.175 | 500 |
| 1776810600 | 26.175 | -0.02 | -0.08 | 26.195 | 26.195 | 26.175 | 0 |
| 1776724200 | 26.195 | -0.01 | -0.04 | 26.205 | 26.205 | 26.195 | 0 |
| 1776465000 | 26.205 | 0.05 | 0.21 | 26.15 | 26.205 | 26.15 | 0 |
| 1776378600 | 26.15 | 0.01 | 0.06 | 26.135 | 26.15 | 26.135 | 0 |
| 1776292200 | 26.135 | 0.04 | 0.15 | 26.095 | 26.135 | 26.095 | 0 |
| 1776205800 | 26.095 | 0.04 | 0.17 | 26.05 | 26.095 | 26.05 | 1197 |
| 1776119400 | 26.05 | 0.05 | 0.21 | 25.995 | 26.05 | 25.995 | 0 |
| 1775860200 | 25.995 | -0.01 | -0.04 | 26.005 | 26.005 | 25.995 | 0 |
| 1775773800 | 26.005 | 0.06 | 0.25 | 25.9407 | 26.005 | 25.9407 | 0 |
| 1775687400 | 25.9407 | 0.17 | 0.64 | 25.7748 | 25.9407 | 25.7748 | 0 |
| 1775601000 | 25.7748 | -0 | -0.01 | 25.7786 | 25.7786 | 25.7748 | 0 |
| 1775514600 | 25.7786 | 0.04 | 0.17 | 25.7343 | 25.7786 | 25.7343 | 0 |
| 1775169000 | 25.7343 | 0 | 0.01 | 25.7319 | 25.7343 | 25.7319 | 0 |
| 1775082600 | 25.7319 | 0.05 | 0.20 | 25.6808 | 25.7319 | 25.6808 | 0 |
| 1774996200 | 25.6808 | 0.19 | 0.76 | 25.4867 | 25.6808 | 25.4867 | 0 |
| 1774909800 | 25.4867 | -0.04 | -0.15 | 25.5242 | 25.5242 | 25.4867 | 0 |
| 1774650600 | 25.5242 | -0.11 | -0.41 | 25.6298 | 25.6298 | 25.5242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
