Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,11

0,110

(

1,57%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 80

Catégories:

Offre

US$ 7,10

Échange

COINBASE

Demande

US$ 7,11

Heure dernière transaction

09:49:10

Volume (24h)

$ 175 046

Dernière taille de transaction

11,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 7,11

Capitalisation boursière diluée

US$ 1 113 138 768

Date de Genèse

2015-07-30

Plage de jours 7,00-7,16

Plage de 52 semaines 6,44-25,95

Approvisionnement en circulation 156 559 602 / 210 700 000

74.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	63999.957095	10790	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 690 559 537,00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	31.3430624751	5 heures il y a
Coinbase	28455.2224413	7.125	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 202 743,00	ETC/USD	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	13.9355376973	5 heures il y a
Bithumb	22628.0198007	10660	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 241 214 691,00	ETC/KRW	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	11.0817486525	5 heures il y a
KuCoin	21274.623152	7.1316	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 151 722,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	10.4189420252	5 heures il y a
LBank	17696.5195	7.0975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 125 601,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	8.6666170019	5 heures il y a
Gate	15336.862	7.136	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 109 443,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	7.51100853278	5 heures il y a
Bitvavo	12545.1346471	6.26685	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 78 618,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	6.14380004068	5 heures il y a
Kraken	5723.80928358	7.12	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 40 753,00	ETC/USD	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	2.80315362875	5 heures il y a
Kraken	4099.46244838	6.265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 25 683,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	2.00765302769	5 heures il y a
Coinbase	3971.3074774	6.26	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 24 860,00	ETC/EUR	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	1.9448909659	5 heures il y a
Crypto.com	2850.65	7.1275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 20 318,00	ETC/USD	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	1.39606501473	5 heures il y a
EXMO	1314.05034	7.068	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 9 287,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.643537336141	5 heures il y a
Coinbase	1218.76101276	5.4	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 6 581,00	ETC/GBP	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.596870752717	5 heures il y a
LATOKEN	1135.028	7.0385	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 7 988,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.555863708817	5 heures il y a
Bitfinex	700.2163048	7.1324	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USD	US$ 4 994,00	ETC/USD	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.342920907819	5 heures il y a
KuCoin	486.418026	0.004371	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	ETH	ETH 2,00	ETC/ETH	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.238216262478	5 heures il y a
Bitfinex	331.80008435	0.000116225	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.162494339763	5 heures il y a
Kraken	186.74764616	0.00011645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0914569853849	5 heures il y a
Crypto.com	99.09	7.1365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 707,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0485279084804	5 heures il y a
KuCoin	83.26077	0.00011605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.0407757697706	5 heures il y a
Kraken	25.48287917	0.0043655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	ETH	ETH 0,00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.0124798751456	5 heures il y a
Coinbase	16.85249094	0.0001165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.00825326610156	5 heures il y a
Upbit	9.15492887	0.00011785	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0.00448349531081	5 heures il y a
Upbit	3.34941811	7.1295	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 23,00	ETC/USDT	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0.00164032955399	5 heures il y a
EXMO	0	7.3081	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USD	US$ 0,00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	5 heures il y a
HitBTC	0	9.966505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	5 heures il y a
Bitfinex	0	7.13885	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USDT	$ 0,00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	5 heures il y a
Gate	0	0.0039505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	ETH	ETH 0,00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	5 heures il y a
Bitstamp by Robinhood	0	9.2519	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 0,00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	5 heures il y a
Bitstamp by Robinhood	0	6.10115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0,00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	5 heures il y a
HitBTC	0	0.0001115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.32	-0.21	-2.86885245902	6.6	7.76	47798.0924898	CX
4	8.61	-1.5	-17.4216027875	6.44	8.61	50415.4093083	CX
12	8.19	-1.08	-13.1868131868	6.44	10.08	34219.8129779	CX
26	12.02	-4.91	-40.8485856905	6.44	13.54	35019.2768549	CX
52	16.43	-9.32	-56.7255021302	6.44	25.95	42243.4713702	CX
156	19.54	-12.43	-63.6131013306	6.44	41.75	108681.181944	CX
260	44.38	-37.27	-83.9792699414	6.44	77.38	152713.273086	CX

No description available

Snaky Way ($AKE) Launches Presale With Multichain Support, Gaming Rewards, and AI Buybacks

Snaky Way ($AKE) is slithering into the crypto jungle, riding the symbolism of the Chinese zodiac’s Year of the Snake with a presale that’s as...

Yuga Labs looks to replace ‘unserious’ ApeCoin DAO with new ApeCo entity

Yuga Labs CEO Greg Solano said the DAO became a slow, noisy, unserious governance theater. Continue...

ApeCoin Profits Pale in Comparison: Bitcoin Solaris Mobile Mining Creates Sustainable Wealth Generation

At one point, ApeCoin felt like a rocket ship. Backed by the cultural firepower of the Bored Ape Yacht Club and...

SEC drops Yuga Labs investigation into BAYC NFTs and ApeCoin

The SEC's decision may influence future regulatory approaches to NFTs and digital assets, impacting innovation and market dynamics. The post SEC...

ApeX Announces Launch Of Airdrop Season with Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

ApeX Protocol, a frontrunner in the decentralized exchange arena, has officially kicked off the inaugural event...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048