Premium
PGIM S&P 500 Max Buffer ETF February (PMFB)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.33106492551 | 27.185 | 27.275 | 27.17 | 74 | 27.18773984 | SP |
| 4 | 0.03 | 0.110111947146 | 27.245 | 27.275 | 27.125 | 59 | 27.20662027 | SP |
| 12 | 0.55 | 2.05799812909 | 26.725 | 27.3 | 26.72 | 275 | 26.94065279 | SP |
| 26 | 0.71 | 2.67268962921 | 26.565 | 27.3 | 26.4079 | 1208 | 26.72809176 | SP |
| 52 | 1.7689 | 6.93520373558 | 25.5061 | 27.3 | 25.1 | 799 | 26.59025605 | SP |
| 156 | 2.235 | 8.92571884984 | 25.04 | 27.3 | 23.88 | 968 | 25.91059627 | SP |
| 260 | 2.235 | 8.92571884984 | 25.04 | 27.3 | 23.88 | 968 | 25.91059627 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 9 |
| 1782945000 | 27.275 | 0.02 | 0.07 | 27.255 | 27.275 | 27.255 | 6 |
| 1782858600 | 27.255 | 0.03 | 0.12 | 27.221 | 27.255 | 27.221 | 6 |
| 1782772200 | 27.221 | 0.05 | 0.19 | 27.17 | 27.221 | 27.17 | 106 |
| 1782513000 | 27.17 | -0.02 | -0.06 | 27.185 | 27.185 | 27.17 | 251 |
| 1782426600 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1782340200 | 27.185 | -0.02 | -0.06 | 27.2 | 27.2 | 27.185 | 0 |
| 1782253800 | 27.2 | -0.04 | -0.13 | 27.235 | 27.235 | 27.2 | 0 |
| 1782167400 | 27.235 | -0.01 | -0.04 | 27.2471 | 27.2471 | 27.235 | 0 |
| 1781821800 | 27.2471 | 0.04 | 0.15 | 27.2075 | 27.2471 | 27.2075 | 0 |
| 1781735400 | 27.2075 | -0.01 | -0.05 | 27.22 | 27.22 | 27.2075 | 0 |
| 1781649000 | 27.22 | -0.06 | -0.20 | 27.275 | 27.275 | 27.22 | 0 |
| 1781562600 | 27.275 | 0.06 | 0.22 | 27.215 | 27.275 | 27.215 | 278 |
| 1781303400 | 27.215 | 0.03 | 0.11 | 27.185 | 27.215 | 27.185 | 0 |
| 1781217000 | 27.185 | 0.06 | 0.22 | 27.125 | 27.185 | 27.125 | 400 |
| 1781130600 | 27.125 | -0.04 | -0.14 | 27.1631 | 27.1631 | 27.125 | 0 |
| 1781044200 | 27.1631 | -0.02 | -0.08 | 27.185 | 27.185 | 27.1631 | 78 |
| 1780957800 | 27.185 | 0.01 | 0.04 | 27.175 | 27.185 | 27.175 | 0 |
| 1780698600 | 27.175 | -0.09 | -0.33 | 27.265 | 27.265 | 27.175 | 0 |
| 1780612200 | 27.265 | 0.02 | 0.07 | 27.245 | 27.265 | 27.245 | 0 |
| 1780525800 | 27.245 | -0.02 | -0.06 | 27.19 | 27.245 | 27.19 | 1 |
| 1780439400 | 27.26 | 0.01 | 0.02 | 27.255 | 27.26 | 27.255 | 0 |
| 1780353000 | 27.255 | 0.01 | 0.04 | 27.245 | 27.255 | 27.245 | 40 |
| 1780093800 | 27.245 | 0.01 | 0.04 | 27.235 | 27.245 | 27.235 | 0 |
| 1780007400 | 27.235 | 0.03 | 0.11 | 27.205 | 27.235 | 27.205 | 0 |
| 1779921000 | 27.205 | 0 | 0.02 | 27.2 | 27.205 | 27.2 | 0 |
| 1779834600 | 27.2 | 0.02 | 0.06 | 27.185 | 27.2036 | 27.185 | 700 |
| 1779489000 | 27.185 | 0.04 | 0.17 | 27.165 | 27.185 | 27.165 | 0 |
| 1779402600 | 27.14 | -0.03 | -0.09 | 27.165 | 27.165 | 27.14 | 703 |
| 1779316200 | 27.165 | 0.04 | 0.17 | 27.12 | 27.165 | 27.12 | 0 |
| 1779229800 | 27.12 | -0.02 | -0.07 | 27.14 | 27.14 | 27.12 | 65 |
| 1779143400 | 27.14 | -0.01 | -0.04 | 27.15 | 27.15 | 27.14 | 0 |
| 1778884200 | 27.15 | -0.03 | -0.09 | 27.175 | 27.175 | 27.15 | 0 |
| 1778797800 | 27.175 | 0.02 | 0.07 | 27.155 | 27.175 | 27.155 | 0 |
| 1778711400 | 27.155 | 0.03 | 0.11 | 27.1252 | 27.155 | 27.1252 | 1 |
| 1778625000 | 27.1252 | -0.02 | -0.07 | 27.14 | 27.14 | 27.1252 | 0 |
| 1778538600 | 27.145 | 0 | 0.02 | 27.14 | 27.145 | 27.14 | 220 |
| 1778279400 | 27.14 | 0.03 | 0.11 | 27.11 | 27.14 | 27.11 | 1100 |
| 1778193000 | 27.11 | -0.01 | -0.04 | 27.12 | 27.12 | 27.11 | 0 |
| 1778106600 | 27.12 | 0.05 | 0.18 | 27.07 | 27.12 | 27.07 | 0 |
| 1778020200 | 27.07 | 0.04 | 0.15 | 27.03 | 27.07 | 27.03 | 141 |
| 1777933800 | 27.03 | -0.04 | -0.15 | 27.3 | 27.3 | 27 | 1154 |
| 1777674600 | 27.07 | 0.04 | 0.15 | 27.03 | 27.07 | 27.03 | 0 |
| 1777588200 | 27.03 | 0.04 | 0.15 | 26.99 | 27.03 | 26.99 | 0 |
| 1777501800 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1777415400 | 26.99 | -0.02 | -0.06 | 27.005 | 27.005 | 26.99 | 0 |
| 1777329000 | 27.005 | -0.01 | -0.02 | 27.01 | 27.01 | 27.005 | 0 |
| 1777069800 | 27.01 | 0.05 | 0.18 | 26.9602 | 27.01 | 26.9602 | 0 |
| 1776983400 | 26.9602 | -0.02 | -0.09 | 26.985 | 26.985 | 26.9602 | 0 |
| 1776897000 | 26.985 | 0.04 | 0.17 | 26.94 | 26.985 | 26.94 | 0 |
| 1776810600 | 26.94 | -0.03 | -0.09 | 26.965 | 26.965 | 26.94 | 0 |
| 1776724200 | 26.965 | -0.01 | -0.04 | 27.02 | 27.02 | 26.965 | 2 |
| 1776465000 | 26.975 | 0.07 | 0.24 | 26.91 | 26.975 | 26.91 | 0 |
| 1776378600 | 26.91 | 0.02 | 0.06 | 26.895 | 26.91 | 26.895 | 0 |
| 1776292200 | 26.895 | 0.02 | 0.09 | 26.87 | 26.895 | 26.87 | 0 |
| 1776205800 | 26.87 | 0.09 | 0.32 | 26.785 | 26.87 | 26.785 | 8417 |
| 1776119400 | 26.785 | 0.04 | 0.13 | 26.75 | 26.785 | 26.75 | 0 |
| 1775860200 | 26.75 | -0.01 | -0.02 | 26.755 | 26.78 | 26.72 | 2290 |
| 1775773800 | 26.755 | 0.03 | 0.11 | 26.725 | 26.755 | 26.725 | 0 |
| 1775687400 | 26.725 | 0.12 | 0.45 | 26.605 | 26.725 | 26.605 | 1218 |
| 1775601000 | 26.605 | 0.01 | 0.03 | 26.5969 | 26.605 | 26.5969 | 16 |
| 1775514600 | 26.5969 | 0.02 | 0.06 | 26.5816 | 26.5969 | 26.5816 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
