ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
REA Group Ltd (PK)

REA Group Ltd (PK) (RPGRY)

36,495
-0,30
(-0,82%)
Fermé 20 Mars 9:00PM
Graphique avancé

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
36,495
Prix Achat
33,92
Prix Vente
38,89
Volume échangé
1 496
36,425 Fourchette du Jour 36,495
26,91 Plage de 52 semaines 47,259
Clôture Veille
36,795
Ouverture
36,425
Dernière Transaction
16
@
36.575
Dernière heure de transaction
Volume moyen (3 m)
1 028
Volume financier
US$ 54 557
VWAP
36,4683

RPGRY Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.1925-3.1641791044837.687537.687536.42546537.28068353DR
4-8.075-18.117567870844.5747.25934.38598941.08119255DR
12-2.71-6.9123836245439.20547.25933.83102840.19140119DR
260.15510.42680359604736.339947.25930.9190639.58988628DR
526.3821.185455752930.11547.25926.9179636.98874788DR
15625.109505220.53942318711.38549547.25911.38549596234.12320188DR
26024.995217.34782608711.547.25911.38549593534.1058125DR

RPGRY - Frequently Asked Questions (FAQ)

What is the current REA (PK) share price?
The current share price of REA (PK) is US$ 36,495
What is the 1 year trading range for REA (PK) share price?
REA (PK) has traded in the range of US$ 26,91 to US$ 47,259 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KTRIFKootenay Resources Inc (CE)
US$ 0,0368
(3 679 900,00%)
1,24k
VAXXVaxxinity Inc (CE)
US$ 0,05
(49 900,00%)
224
CCFLUCCF Holdings LLC (CE)
US$ 0,03527
(11 656,67%)
1,31k
MOTSMotus GI Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
1,63k
FBCDFBC Holding Inc (PK)
US$ 0,0001
(9 900,00%)
510k
IPAHInterpharm Holdings Incorporated (CE)
US$ 0,000001
(-99,98%)
37,31k
STTOSITO Mobile Ltd (CE)
US$ 0,0002
(-99,88%)
278
PURAPuration Inc (CE)
US$ 0,000001
(-99,50%)
1,82M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,000001
(-99,00%)
101k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,0001
(-99,00%)
261
GMPRGourmet Provisions International Corporation (PK)
US$ 0,0001
(9 900,00%)
287,63M
CATV4Cable TV International Inc (PK)
US$ 0,0007
(-12,50%)
224,6M
RONNRonn Motor Group Inc (PK)
US$ 0,0001
(-50,00%)
195,44M
HMBLHUMBL Inc (PK)
US$ 0,0004
(0,00%)
182,13M
DPLSDarkPulse Inc (PK)
US$ 0,0005
(-16,67%)
168,22M
Aucune Discussion Trouvée
Ajouter une Discussion