ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Power Infrastructure ETF

iShares US Power Infrastructure ETF (POWR)

28,08
0,30
( 1,08% )
Mis à jour : 19:28:41

iShares US Power Infrastructure ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,007,6010,100,008,850,000,00 %00-
20,006,609,100,007,850,000,00 %00-
21,005,608,100,006,850,000,00 %00-
22,004,607,100,005,850,000,00 %00-
23,003,606,100,004,850,000,00 %00-
24,002,755,100,003,9250,000,00 %00-
25,001,704,100,002,900,000,00 %00-
26,000,753,200,001,9750,000,00 %00-
27,001,152,601,401,8750,1512,00 %2219:13:23
28,000,001,100,400,400,000,00 %02-
29,000,001,500,000,000,000,00 %00-
30,000,000,700,000,000,000,00 %00-
31,000,001,400,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,010,010,000,00 %01-
36,000,001,350,000,000,000,00 %00-
37,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,001,350,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,400,000,000,000,00 %00-
27,000,001,550,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,002,450,000,000,000,00 %00-
30,000,953,400,002,1750,000,00 %00-
31,001,954,400,003,1750,000,00 %00-
32,002,955,400,004,1750,000,00 %00-
33,003,906,400,005,150,000,00 %00-
34,004,907,400,006,150,000,00 %00-
35,005,908,400,007,150,000,00 %00-
36,006,909,400,008,150,000,00 %00-
37,007,9010,400,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 3,145
(288,18%)
162,92M
JEM707 Cayman Holdings Ltd
US$ 3,485
(222,69%)
88,69M
LGCLLucas GC Ltd
US$ 1,78
(108,99%)
59,26M
CUPRCuprina Holdings Cayman Ltd
US$ 7,25
(62,56%)
23,24M
BIYABaiya International Group Inc
US$ 0,435
(54,26%)
331,17M
YHCLQR House Inc
US$ 0,1077
(-88,42%)
240,63M
VTGNVistagen Therapeutics Inc
US$ 0,2278
(-70,03%)
34,69M
UPCUniverse Pharmaceuticals Inc
US$ 5,9994
(-50,74%)
1,09M
EHGOEshallgo Inc
US$ 1,39
(-47,94%)
1,57M
TCToken Cat Ltd
US$ 4,23
(-47,19%)
520,93k
BIYABaiya International Group Inc
US$ 0,4366
(54,82%)
331,18M
EDBLEdible Garden AG Inc
US$ 0,2096
(28,27%)
318,17M
INLFINLIF Limited
US$ 0,0564
(-14,55%)
277,62M
YHCLQR House Inc
US$ 0,1077
(-88,42%)
240,63M
CELZCreative Medical Technology Holdings Inc
US$ 3,145
(288,18%)
162,93M
$Money Bags$ $Money Bags$ il y a 35 secondes
Someone has been wearing Alex out on Instagram.  He actually has to respond as he rides off into the sunset with everyone's money. 
UATG
BottomBounce BottomBounce il y a 35 secondes
$KNDI Kandi Energy AI Data Centers Electricity $$
KNDI
BottomBounce BottomBounce il y a 58 secondes
$KNDI Kandi Energy AI Data Centers Electricity $$
KNDI
prowler3701 prowler3701 il y a 1 minute
Like I said before, the buffoon CEO is a slow learner. Only on an idiot board such as this do longs give decades long passes for failure. However, as long as a new blog comes out, all is well (for the dumbos on this board, meaning no accountability for years of failure).

Jack Wagon
HHSE
Jlo32 Jlo32 il y a 1 minute
You didn’t answer my question. Tell me: how is it completely and utterly impossible for it to change? You can’t define that, because it’s not true. It could happen, and you know it. You obviously think it won’t change, or happen…but it’s possible. It’s absolutely possible. IF the resort deal is made
RWAX
BottomBounce BottomBounce il y a 1 minute
$PLUG Plug Energy AI Data Centers Electricity $$
PLUG
BottomBounce BottomBounce il y a 2 minutes
$PLUG Plug Energy AI Data Centers Electricity $$
PLUG
TheRealMrPirate TheRealMrPirate il y a 2 minutes
Defunct #bioaq We're still on for July 21st 2026, yes?
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 2 minutes
LBRG 3M VOLUME 10 DAY AVG_1.6M .013 +91%
LBRG
Lone Clone Lone Clone il y a 3 minutes
Rokmaster Drills Porphyry-Style Molybdenite Mineralization at the Wilson Target at Hanson

https://www.newsfilecorp.com/release/303435/Rokmaster-Drills-PorphyryStyle-Molybdenite-Mineralization-at-the-Wilson-Target-at-Hanson

June 30, 2026 3:00 AM EDT | Source: Rokmaster
ARIS
jerkviewer jerkviewer il y a 3 minutes
another mm walkdown on great quarter and year record revenue and profit....did anyone see what are margins are?
ELTP
surfkast surfkast il y a 3 minutes
He is witholding the terms of the agreement. The 44% stock ownership which will probably be in George's estate can toss a monkey wrench into any of his plans unless there are specific terms to address those major stock holdings.
WNFT
SC8 SC8 il y a 4 minutes
FWIW, don't think anyone here roots for RDGL failure. Some of us just deal with the reality of decades of failure through two CEOs to deliver. Decades go by without a valid animal demonstration the product works and works safely. Then there's the serial lying and other grossly dishonest acts, lik
RDGL
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 4 minutes
LBRG 2.8M VOLUME 10 DAY AVG_1.6M .013 +91%
LBRG
stock1ace1 stock1ace1 il y a 4 minutes
JTAI $7.61 Pending merger vote in 2 days with Fly exclusive only 1 million float !

Jet.AI adjourns shareholder meeting on flyExclusive deal vote to July 2
JTAI
tedpeele tedpeele il y a 5 minutes
I think you’re mistaking preparation tapeouts for full foundry runs. I would be delighted if there is evidence that a full foundry run has taken place. My understanding is that’s exactly what we were told was happening in the first and second quarters, but was then delayed to the 3rd to 4th quarter
LWLG
glenn1919 glenn1919 il y a 5 minutes
PMI........IMCC.......ADTX........SCAG...................https://stockcharts.com/sc3/ui/?s=ADTX&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADTX IMCC PMI
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
LBRG 2.6M VOLUME 10 DAY AVG_1.6M .0129 +89%
LBRG
Ace Trader Ace Trader il y a 5 minutes
Since they had a legal team look into it late last year and discovered they can't do much with the warrants or SPS without hurting their shareholders who are among some major donors of the DJT getting into the WH then I wouldn't put it past them to leave it to after Sept 5th 2028 when the warrants e
FNMA
NASDAQ2020 NASDAQ2020 il y a 6 minutes
AWESOME CALL listen to the audio when available later today.
ELTP
Monksdream Monksdream il y a 6 minutes
chilly dip time
1plus1 1plus1 il y a 6 minutes
THE RETAIL ISN'T SELLING , THE CO IS
BIEI
Wizzerd Wizzerd il y a 6 minutes
Emil Assentato is a GTCH investor.
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock