ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Abrdn Physical Platinum Shares ETF

Abrdn Physical Platinum Shares ETF (PPLT)

90,92
-0,08
(-0,09%)
Fermé 16 Mars 9:00PM
91,46
0,54
(0,59%)
Après les heures de négociation: 12:52AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.763.1116121758788.791.6387.516348589.66503033SP
40.190.20817355100391.2791.6385.5120406588.60795744SP
126.577.739427494484.8991.6382.3519184487.61339914SP
260.630.69360343498890.8396.3882.3518312888.67737285SP
525.586.4974382859885.8810081.944916783688.65899241SP
156-5.26-5.4383788254896.72104.672776.0913244788.5851337SP
26027.8243.714644877463.64122.47525514600590.86857849SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140090.92-0.08-0.0991.3991.4490.38220296
1741905000910.360.4089.299189.155159553
174181860090.640.710.7990.1590.6489.7207603
174173220089.932.382.7289.089089.08202776
174164580087.55-0.55-0.6288.8588.8587.5148731
174139020088.1-0.4-0.4588.788.7987.7998761
174130380088.50.030.0389.0889.149988.44156662
174121740088.470.720.8288.0688.834287.9801187372
174113100087.750.570.6587.4488.287.09177633
174104460087.180.790.9187.7888.286.781256184
174078540086.39-0.39-0.4586.0386.46585.51266405
174069900086.78-1.67-1.8988.0588.0586.522329212
174061260088.450.020.0288.4389.188.19117369
174052620088.430.230.2688.288.4487.5141544
174043980088.2-0.49-0.5588.3388.64587.78224140
174018060088.69-0.93-1.0489.1689.388.62196605
174009420089.620.220.2589.3989.839989.32103238
174000780089.4-0.62-0.6988.8789.488.58400497
173992140090.020.410.4689.7690.279989.2601202302
173957580089.61-1.89-2.0791.2791.2789.53300640
173948940091.50.650.7290.9191.590.5848135161
173940300090.850.640.7190.7491.4590.61265237
173931660090.21-0.32-0.3590.5290.717989.78134308
173923020090.531.561.7590.0191.1990.01235425
173897100088.97-1.76-1.9491.2191.2388.97220246
173888460090.730.890.9990.5990.9589.69248260
173879820089.841.341.5189.1690.3989.1269116
173871180088.50.190.2288.8189.3688.45156909
173862540088.31-1.48-1.6588.2588.7887.89250203
173836620089.791.031.1689.019089.01182860
173827980088.761.721.9888.1388.887.82232918
173819340087.040.850.9986.7887.2286.59144809
173810700086.19-0.56-0.658686.585.71103810
173802060086.75-0.13-0.1586.6887.189986.1401104506
173776140086.880.090.1086.9387.2586.6584710
173767500086.7900.0086.7986.7986.790
173758860086.790.290.3486.887.18586.52598224
173750220086.50.380.4486.8586.9286.310186387
173715660086.120.580.6886.4986.585.96156620
173707020085.54-0.49-0.5786.3386.4685.3672158
173698380086.03-0.07-0.0886.4786.4785.3227797
173689740086.1-0.97-1.1186.5886.768585.9655116478
173681100087.07-0.71-0.8187.588.186.86184442
173655180087.780.160.1888.4688.5287.25205127
173637900087.620.470.5487.4987.8286.9001148762
173629260087.151.61.8787.2987.477986.59314942
173620620085.55-0.15-0.1886.0386.4185.1383193
173594700085.71.111.3185.8186.1685.6201164724
173586060084.591.541.8584.284.665883.8256670
173568780083.050.390.4782.8383.65582.83201321
173560140082.66-1.56-1.85848482.35647877
173534220084.22-1.63-1.9085.1585.284.03232886
173525580085.85-0.47-0.548686.029985.15194411
173507784086.320.490.5786.0186.48998651062
173499660085.830.911.0785.9586.0585.375993925
173473740084.920.290.3484.8985.5484.7176874
173465100084.630.360.4384.7784.88584.15130773
173456460084.27-1.64-1.9185.0985.48884.0901131436
173447820085.910.220.2685.586.129985.1682788
173439180085.691.391.6586.1386.333385.42126700

Dernières Valeurs Consultées

Delayed Upgrade Clock