ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Abrdn Physical Platinum Shares ETF

Abrdn Physical Platinum Shares ETF (PPLT)

90,92
-0,08
(-0,09%)
Fermé 16 Mars 9:00PM
91,46
0,54
(0,59%)
Après les heures de négociation: 12:52AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.763.1116121758788.791.6387.516348589.66503033SP
40.190.20817355100391.2791.6385.5120406588.60795744SP
126.577.739427494484.8991.6382.3519184487.61339914SP
260.630.69360343498890.8396.3882.3518312888.67737285SP
525.586.4974382859885.8810081.944916783688.65899241SP
156-5.26-5.4383788254896.72104.672776.0913244788.5851337SP
26027.8243.714644877463.64122.47525514600590.86857849SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140090.92-0.08-0.0991.3991.4490.38220296
1741905000910.360.4089.299189.155159553
174181860090.640.710.7990.1590.6489.7215533
174173220089.932.382.7289.089089.08202776
174164580087.55-0.55-0.6288.8588.8587.5148731
174139020088.1-0.4-0.4588.788.7987.79101774
174130380088.50.030.0389.0889.149988.44156662
174121740088.470.720.8288.0688.834287.9801187372
174113100087.750.570.6587.4488.287.09177633
174104460087.180.790.9187.7888.286.781256184
174078540086.39-0.39-0.4586.0386.46585.51266405
174069900086.78-1.67-1.8988.0588.0586.522329212
174061260088.450.020.0288.4389.188.19117369
174052620088.430.230.2688.288.4487.5141544
174043980088.2-0.49-0.5588.3388.64587.78224541
174018060088.69-0.93-1.0489.1689.388.62196605
174009420089.620.220.2589.3989.839989.32103238
174000780089.4-0.62-0.6988.8789.488.58400497
173992140090.020.410.4689.7690.279989.2601201944
173957580089.61-1.89-2.0791.2791.2789.53300640
173948940091.50.650.7290.9191.590.5848135161
173940300090.850.640.7190.7491.4590.61265237
173931660090.21-0.32-0.3590.5290.717989.78134308
173923020090.531.561.7590.0191.1990.01235425
173897100088.97-1.76-1.9491.2191.2388.97226321
173888460090.730.890.9990.5990.9589.69248260
173879820089.841.341.5189.1690.3989.1269116
173871180088.50.190.2288.8189.3688.45156909
173862540088.31-1.48-1.6588.2588.7887.89267421
173836620089.791.031.1689.019089.01181356
173827980088.761.721.9888.1388.887.82231002
173819340087.040.850.9986.7887.2286.59144809
173810700086.19-0.56-0.658686.585.71103810
173802060086.75-0.13-0.1586.6887.189986.1401104506
173776140086.880.090.1086.9387.2586.6584710
173767500086.7900.0086.7986.7986.790
173758860086.790.290.3486.887.18586.52598224
173750220086.50.380.4486.5586.9286.310191495
173715660086.120.580.6886.4986.585.96156620
173707020085.54-0.49-0.5786.3386.4685.3672158
173698380086.03-0.07-0.0886.4786.4785.3227797
173689740086.1-0.97-1.1186.5886.768585.9655116478
173681100087.07-0.71-0.8187.588.186.86184442
173655180087.780.160.1888.588.588587.25214612
173637900087.620.470.5487.4987.8286.9001148884
173629260087.151.61.8787.2987.477986.59315909
173620620085.55-0.15-0.1886.0386.4185.1383604
173594700085.71.111.3185.8186.1685.445172041
173586060084.591.541.8584.284.665883.8263344
173568780083.050.390.4782.8383.65582.83201321
173560140082.66-1.56-1.858484.09582.35667793
173534220084.22-1.63-1.9085.1585.284.03235506
173525580085.85-0.47-0.548686.029985.15194411
173507784086.320.490.5786.0186.48998651062
173499660085.830.911.0785.9586.0585.3759103690
173473740084.920.290.3484.8985.5484.7177915
173465100084.630.360.4384.7784.88584.15130845
173456460084.27-1.64-1.9185.0985.48884.0901133587
173447820085.910.220.2685.586.129985.1683127
173439180085.691.391.6586.1386.333385.42129109

Dernières Valeurs Consultées

Delayed Upgrade Clock