ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Abrdn Palladium ETF Trust

Abrdn Palladium ETF Trust (PPLT)

88,69
-0,93
(-1,04%)
Fermé 22 Février 10:00PM
88,69
0,00
(0,00%)
Après les heures de négociation: 12:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
81,005,2010,000,007,600,000,00 %00-
82,004,209,100,006,650,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,002,607,400,005,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,104,902,002,500,000,00 %05-
88,001,502,704,342,100,000,00 %012-
89,000,053,500,001,7750,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,050,850,850,450,000,00 %2021/2/2025
95,000,000,000,000,000,000,00 %00-
96,000,152,300,001,2250,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,002,450,000,000,000,00 %00-
81,000,002,500,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,002,600,000,000,000,00 %00-
84,000,052,650,001,350,000,00 %00-
85,000,202,750,001,4750,000,00 %00-
86,000,401,000,980,700,3044,12 %22021/2/2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,904,401,552,650,000,00 %014-
91,000,000,000,000,000,000,00 %00-
92,002,257,100,004,6750,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,003,808,700,006,250,000,00 %00-
95,004,709,600,007,150,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,006,6011,500,009,050,000,00 %00-
98,007,4012,300,009,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,52M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,43k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,74M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,17M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
WinstonCup WinstonCup il y a 5 minutes
I am just stating "Facts". Who are you???
WDLF
3331 3331 il y a 5 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
zerosnoop zerosnoop il y a 6 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
KILLAZILLA KILLAZILLA il y a 7 minutes
LOLOLOLOL....WEAK PATHETIC BULLSHIT!!!!
WDLF
WinstonCup WinstonCup il y a 7 minutes
What news?
WDLF
weedtrader420 weedtrader420 il y a 7 minutes
BITCOIN XRP Jesse Cook Luna Llena $121,000 target ☝️😮‍💨🎸 🪘🪇🎻
BTCUSD
LOVELWLG LOVELWLG il y a 8 minutes
Get'er Done Gang better start getting something done. New bottoms everyday.
Haven't seen much communication or transparency which was the main topic of the new Get'er Done Gang but we are use to the BS by now. How many times did Lebby not deliver on his BS ?.
LWLG
dinogreeves dinogreeves il y a 8 minutes
https://finance.yahoo.com/news/jim-cramer-super-micro-computer-165742560.html
SMCI
zerosnoop zerosnoop il y a 9 minutes
Yep, I agree with the FACTS in the 8k filing. Lets remember ceo Kyte wasn't compensated for over 3 years. He has been awarded options that he needs to pay for. They must be confident of a "CUSTOMER CONTRACT" & revenue of over $5,000,000. Now I know why the paid bashers & naked short sellers are pani
QSEP
3331 3331 il y a 10 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 il y a 10 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
TomD2046 TomD2046 il y a 11 minutes
Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the bid which was at .0001 down to .000001

End of the day the bid was 100,000 @ .0002 and ask was 3,282,300 @ .0005
FBEC
arizona1 arizona1 il y a 12 minutes
We'll have to find out from local state governments and hospitals, not from Kennedy and Trump..
dinogreeves dinogreeves il y a 13 minutes
I don't know. Weird as it is.
SMCI
Dodger1 Dodger1 il y a 13 minutes
You all know what's important...you can put things/thoughts/idea forward..but always the question...is your
question more important than mine?

Go $AABB
AABB
€LL-$G7$ €LL-$G7$ il y a 13 minutes
🗑  trash can  full of poop
GGSM
getmoreshares getmoreshares il y a 14 minutes
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
Investor082 Investor082 il y a 15 minutes
You don't have to justify your trading activity, LOL! I understand there is no way to make money with this stock by staying long. In fact, you’d have lost over 90% value over the last 10-12 years.

Make sure you don't complain about manipulation once LP disappoints post UK approval an
NWBO
getmoreshares getmoreshares il y a 15 minutes
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small

Dernières Valeurs Consultées

Delayed Upgrade Clock