Premium
PGIM Short Duration Multi Sector Bond ETF (PSDM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1673 | -0.327333202896 | 51.11 | 51.2 | 50.88 | 15682 | 50.98554562 | SP |
| 4 | -0.0873 | -0.171075837743 | 51.03 | 51.2 | 50.7601 | 27544 | 50.95967803 | SP |
| 12 | -0.2273 | -0.444205589212 | 51.17 | 51.4 | 50.7601 | 22639 | 51.08528498 | SP |
| 26 | -0.5173 | -1.00524679363 | 51.46 | 51.77 | 50.7601 | 22733 | 51.22876971 | SP |
| 52 | -0.1373 | -0.268794048551 | 51.08 | 52.0299 | 50.7601 | 21495 | 51.34221514 | SP |
| 156 | 0.7427 | 1.47948207171 | 50.2 | 52.0299 | 49.6639 | 11158 | 51.1876163 | SP |
| 260 | 0.7427 | 1.47948207171 | 50.2 | 52.0299 | 49.6639 | 11158 | 51.1876163 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 50.9 | 0 | 0.00 | 50.89 | 50.91 | 50.88 | 26515 |
| 1782858600 | 50.9 | -0.23 | -0.44 | 50.99 | 50.99 | 50.89 | 20807 |
| 1782772200 | 51.125 | 0 | 0.00 | 51.2 | 51.2 | 51.1 | 10646 |
| 1782513000 | 51.1248 | 0.02 | 0.04 | 51.12 | 51.14 | 51.1101 | 6133 |
| 1782426600 | 51.105 | 0.04 | 0.08 | 51.11 | 51.13 | 51.1 | 14311 |
| 1782340200 | 51.0648 | 0.08 | 0.17 | 51.12 | 51.12 | 51.0303 | 12108 |
| 1782253800 | 50.98 | 0.04 | 0.07 | 50.99 | 51.02 | 50.96 | 14280 |
| 1782167400 | 50.9449 | -0.06 | -0.11 | 50.99 | 51.03 | 50.7601 | 34915 |
| 1781821800 | 50.9999 | 0.06 | 0.12 | 51.09 | 51.09 | 50.9999 | 14632 |
| 1781735400 | 50.94 | -0.17 | -0.32 | 51.11 | 51.1299 | 50.94 | 37184 |
| 1781649000 | 51.105 | -0.01 | -0.01 | 51.17 | 51.17 | 51 | 21505 |
| 1781562600 | 51.11 | 0.05 | 0.10 | 51.13 | 51.13 | 51.08 | 16622 |
| 1781303400 | 51.06 | 0.02 | 0.04 | 51.12 | 51.12 | 50.85 | 23033 |
| 1781217000 | 51.0401 | 0.1 | 0.20 | 50.96 | 51.0401 | 50.94 | 12767 |
| 1781130600 | 50.94 | -0.01 | -0.02 | 50.97 | 50.97 | 50.89 | 19792 |
| 1781044200 | 50.9499 | 0.07 | 0.14 | 50.94 | 50.9699 | 50.905 | 26039 |
| 1780957800 | 50.88 | -0.03 | -0.05 | 50.94 | 50.95 | 50.88 | 132003 |
| 1780698600 | 50.905 | -0.11 | -0.21 | 50.94 | 50.97 | 50.89 | 45332 |
| 1780612200 | 51.01 | 0.03 | 0.06 | 51.03 | 51.04 | 51.0001 | 34717 |
| 1780525800 | 50.98 | -0.05 | -0.10 | 50.98 | 51.01 | 50.97 | 14827 |
| 1780439400 | 51.03 | -0.03 | -0.06 | 51.02 | 51.05 | 51.02 | 17908 |
| 1780353000 | 51.06 | 0 | 0.01 | 51.07 | 51.19 | 51.01 | 39624 |
| 1780093800 | 51.0552 | -0.17 | -0.34 | 51.05 | 51.07 | 51.02 | 31828 |
| 1780007400 | 51.228 | 0.06 | 0.12 | 51.17 | 51.25 | 51.155974 | 28289 |
| 1779921000 | 51.1649 | 0 | 0.01 | 51.15 | 51.18 | 51.15 | 46620 |
| 1779834600 | 51.16 | 0.06 | 0.12 | 51.21 | 51.21 | 51.11 | 19517 |
| 1779489000 | 51.1 | 0.01 | 0.02 | 51.11 | 51.14 | 51.06 | 25083 |
| 1779402600 | 51.09 | 0.02 | 0.03 | 51.03 | 51.0999 | 51.02 | 19100 |
| 1779316200 | 51.075 | 0.16 | 0.31 | 50.97 | 51.17 | 50.95 | 21274 |
| 1779229800 | 50.915 | -0.09 | -0.18 | 50.97 | 50.98 | 50.91 | 17937 |
| 1779143400 | 51.005 | -0.02 | -0.03 | 51.02 | 51.035 | 50.94 | 14237 |
| 1778884200 | 51.02 | -0.06 | -0.12 | 51.03 | 51.06 | 51.01 | 16299 |
| 1778797800 | 51.08 | -0.01 | -0.02 | 51.2 | 51.2 | 51.08 | 12264 |
| 1778711400 | 51.09 | -0.01 | -0.02 | 51.09 | 51.11 | 51.07 | 17729 |
| 1778625000 | 51.1 | -0.06 | -0.11 | 51.15 | 51.2 | 51.08 | 15625 |
| 1778538600 | 51.155 | -0.06 | -0.11 | 51.17 | 51.19 | 51.15 | 18530 |
| 1778279400 | 51.21 | 0.06 | 0.12 | 51.18 | 51.215 | 51.16 | 19371 |
| 1778193000 | 51.15 | -0.04 | -0.08 | 51.24 | 51.2499 | 51.15 | 12717 |
| 1778106600 | 51.19 | 0.09 | 0.19 | 51.16 | 51.19 | 51.1498 | 24031 |
| 1778020200 | 51.095 | 0.03 | 0.06 | 51.14 | 51.14 | 51.075 | 18424 |
| 1777933800 | 51.065 | -0.06 | -0.12 | 51.09 | 51.16 | 51.04 | 20694 |
| 1777674600 | 51.1251 | 0.05 | 0.10 | 51.11 | 51.190828 | 51.11 | 18554 |
| 1777588200 | 51.0757 | -0.14 | -0.27 | 51.08 | 51.1 | 51.06 | 9397 |
| 1777501800 | 51.215 | -0.08 | -0.16 | 51.34 | 51.34 | 51.205 | 8261 |
| 1777415400 | 51.295 | -0.03 | -0.06 | 51.36 | 51.36 | 51.2707 | 10769 |
| 1777329000 | 51.325 | -0.01 | -0.02 | 51.32 | 51.3467 | 51.32 | 17481 |
| 1777069800 | 51.335 | 0.08 | 0.15 | 51.3 | 51.35 | 51.27 | 11557 |
| 1776983400 | 51.26 | -0.07 | -0.13 | 51.34 | 51.3498 | 51.26 | 23189 |
| 1776897000 | 51.325 | 0.01 | 0.02 | 51.36 | 51.36 | 51.32 | 12204 |
| 1776810600 | 51.315 | -0.08 | -0.15 | 51.35 | 51.36 | 51.315 | 50677 |
| 1776724200 | 51.39 | 0.01 | 0.02 | 51.38 | 51.39 | 51.355 | 19152 |
| 1776465000 | 51.38 | 0.09 | 0.18 | 51.36 | 51.4 | 51.35 | 10209 |
| 1776378600 | 51.29 | -0.03 | -0.06 | 51.25 | 51.29 | 51.24 | 13537 |
| 1776292200 | 51.32 | 0.01 | 0.02 | 51.27 | 51.32 | 51.27 | 18842 |
| 1776205800 | 51.31 | 0.09 | 0.19 | 51.28 | 51.34 | 51.26 | 12505 |
| 1776119400 | 51.215 | 0.03 | 0.05 | 51.25 | 51.25 | 51.16 | 51818 |
| 1775860200 | 51.19 | -0.03 | -0.05 | 51.22 | 51.22 | 51.19 | 3245 |
| 1775773800 | 51.215 | 0.05 | 0.10 | 51.17 | 51.2399 | 51.165 | 26379 |
| 1775687400 | 51.165 | 0.08 | 0.16 | 51.2 | 51.2 | 51.12 | 26658 |
| 1775601000 | 51.085 | 0.04 | 0.07 | 51.05 | 51.123437 | 50.98 | 16768 |
| 1775514600 | 51.05 | -0.01 | -0.01 | 51.03 | 51.11 | 51.0295 | 19904 |
| 1775169000 | 51.055 | 0.03 | 0.07 | 51.02 | 51.175 | 51 | 14720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
