Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Corgi IP Licensing and Royalties ETF (PTNT)
Corgi IP Licensing and Royalties ETF (PTNT) Options

Corgi IP Licensing and Royalties ETF (PTNT)

27,023

0,00

( 0,00% )

Mis à jour : 18:30:41

Corgi IP Licensing and Royalties ETF ([symbol]) Options

PTNT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	10,40	13,90	0,00	12,15	0,00	0,00 %	0	0	-
19,00	6,40	9,90	0,00	8,15	0,00	0,00 %	0	0	-
20,00	5,40	8,90	0,00	7,15	0,00	0,00 %	0	0	-
21,00	4,40	7,90	0,00	6,15	0,00	0,00 %	0	0	-
22,00	3,40	6,90	0,00	5,15	0,00	0,00 %	0	0	-
23,00	2,45	5,90	0,00	4,175	0,00	0,00 %	0	0	-
24,00	1,45	4,90	0,00	3,175	0,00	0,00 %	0	0	-
25,00	0,45	3,90	0,00	2,175	0,00	0,00 %	0	0	-
26,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,10	3,60	0,00	1,85	0,00	0,00 %	0	0	-
30,00	1,10	4,60	0,00	2,85	0,00	0,00 %	0	0	-
31,00	2,10	5,60	0,00	3,85	0,00	0,00 %	0	0	-
35,00	6,10	9,60	0,00	7,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 7,66 (259,62%)	108,13M
SNBRSleep Number Corporation	US$ 0,4927 (178,99%)	709,87M
EHGOEshallgo Inc	US$ 3,30 (150,00%)	99,45M
FTHMFathom Holdings Inc	US$ 1,185 (87,20%)	64,51M
SDOTSadot Group Inc	US$ 15,42 (77,85%)	2,25M
INLFINLIF Limited	US$ 0,8921 (-76,65%)	8,27M
ADTXAditxt Inc	US$ 0,0063 (-42,20%)	668,48M
VRXAVeraxa Biotech Ag	US$ 5,49 (-41,97%)	477,77k
LILAKLiberty Latin America Ltd	US$ 5,325 (-31,64%)	816,23k
LILALiberty Latin America Ltd	US$ 5,345 (-31,39%)	555,88k
SNBRSleep Number Corporation	US$ 0,4927 (178,99%)	709,87M
ADTXAditxt Inc	US$ 0,0063 (-42,20%)	668,48M
GDCGD Culture Group Ltd	US$ 0,0234 (-16,73%)	330,35M
SPCXSpace Exploration Technologies Corporation	US$ 196,92 (-2,42%)	132,73M
YMATJ Star Holding Company Ltd	US$ 0,615 (59,33%)	130,07M

Ribo

Ribo il y a 1 minute

$CGAC, Update!!!

https://youtu.be/X2acP06791I?is=nfbUkih-vh7ASuXR

US Market News

US Market News il y a 2 minutes

HPE Delivers Unified Agentic IT Operations With GreenLake and HPE Morpheus SoftwareJune 17, 2026 12:30 PM
Business Wire HPE Morpheus Software provides virtualization for the agentic enterprise with new agentic orchestration and unified control plane for

BeepBeepMF

BeepBeepMF il y a 2 minutes

I think scared sellers would have dropped off when it dipped below the dime quickly....should be a solid base at this point. But of course its the OTC 😉😉$$DTREF

MrMontag

MrMontag il y a 2 minutes

You may have come to this partiucular stock recently, but you came with an old axe to grind. You did not come up with that useless website on a whim. Either way, smith isn't going anywhere and I doubt your revenge for whatever happened will ever come to fruition. I doubt you own a single share.

JP313

JP313 il y a 2 minutes

In my eyes you super stupid wit a cape on, cape just waiving in the wind

JP313

JP313 il y a 2 minutes

In my eyes you super stupid wit a cape on, cape just waiving in the wind

Str8t-talk

Str8t-talk il y a 2 minutes

Need to include fully diluted sharecount. Warrants and options will be in the money.

88TH MAN

88TH MAN il y a 2 minutes

XERI: We are not selling a single share. Bullish!!!

Str8t-talk

Str8t-talk il y a 2 minutes

Need to include fully diluted sharecount. Warrants and options will be in the money.

Tatsumaki

Tatsumaki il y a 3 minutes

Why you guys fighting? SP is going up!

Big Hook

Big Hook il y a 4 minutes

Like I said last week. It’s toast. They missed their deadline. Why they hyped this up like they did knowing it would fail blows my mind. Makes no sense. This whole thing is bizarre.!

Just No

Just No il y a 4 minutes

Nice find Hawk…

Not as familiar with that PR outlet. German company, mostly European audience as I understand it.

Is any body seeing the PR on their Broker site?

Samfel1

Samfel1 il y a 4 minutes

Monoclonal AB

Monoclonal AB il y a 4 minutes

And also this.
Hot weather coming up. That drink is looking tempting and your timeline + share price predictions are going nowhere 😁

The Truth Hurts

The Truth Hurts il y a 4 minutes

You’re so ignorant. You have no clue how a short trade even works.
So like I said. Go find a stock to short trade your self and come back and report how it worked.

timberwolf7

timberwolf7 il y a 5 minutes

Todays update falling in line with my prior comment.

Man, I would love to take them up on their 'come on down
and meet us' invitation...

dinogreeves

dinogreeves il y a 5 minutes

104,000 views that one day on the hourly, very likely indicated some heavy hitters way outside of IHUB or any stock chat rooms, all going back from the beginning reading all the posts. Hopefully nothing they did see that they didn't like. They know about TGLO, now the question remains if this is w

GLENO34

GLENO34 il y a 6 minutes

Hi North, Yes we have been friends for a long time. I enjoy your posts and projections. I do have better days than others but just seems on balance I am growing weaker each week. Will see Dr Monday to see if things have changed.

JP313

JP313 il y a 6 minutes

All I see is this going down day by day

tradeherpete

tradeherpete il y a 6 minutes

If The Donald is wild type Col24A1 and S-1, it’s in the National Interest to get this approved yesterday.

The White House Doctor and the FDA need to sit down for 5 minutes and talk plainly to first see about his genetic makeup, then think what their responsibilities to their Oaths mea

Monoclonal AB

Monoclonal AB il y a 6 minutes

This didn’t age well 😂😂😂

Dough Theory

Dough Theory il y a 7 minutes

One of the things that will make this company a big success is that they have the infrastructure in place. They did not have to build this from the ground up. The potential here is enormous!

JP313

JP313 il y a 7 minutes

Trooperstocks

Trooperstocks il y a 8 minutes

$GOAI Now Up +6.49% @ $2.79 on NEWS as Eva Live (NASDAQ: GOAI) formed a wholly owned subsidiary, Eva Defense, to pursue acquisitions and partnerships in drone, autonomous systems, robotics, surveillance, advanced sensors, and defense technologies.

Eva Defense will target companies wi

Corgi IP Licensing and R...

Manulife Financial (PK)

Eqty Lkd Nts 12/10/27

Singularity Future Techn...

Flt Rte Nts 13/06/27

State Street SPDR S&P Re...

Ayar Labs Share Class Le...

1.116% Nts 29/11/28

Arbor Energy Share Cls L...

Access Private Income Fu...

Kodal Minerals (PK)

Airship Share Cls Lvl Pr...

Armada Share Class Level...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.