ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Power REIT

Power REIT (PW-A)

5,63
-0,48
(-7,86%)
Fermé 12 Mars 9:00PM
5,63
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418186005.63-0.48-7.865.737.125.638885
17417322006.110.010.166.116.866731
17416458006.1-0.3-4.696.87.486.056648
17413902006.4-1.07-14.328.18.16.110023
17413038007.47-0.16-2.107.748.437.4710669
17412174007.630.659.316.51999997.76.312213
17411310006.980.558.555.87.25.89007
17410446006.43-0.74-10.32776.41497
17407854007.17-0.27-3.577.857.857.153435
17406990007.4352-0.16-2.177.657.657.06637
17406126007.60.152.017.857.857.3516015
17405262007.450.070.957.387.86.959466
17404398007.380.7811.826.557.756.3328386
17401806006.6-0.26-3.796.867.836.5318856
17400942006.86-0.64-8.537.557.556.1910008
17400078007.50.34.177.78.917.518627
17399214007.20.69.096.557.756.3619407
17395758006.60.457.326.756.755.557511
17394894006.15-0.29-4.506.436.725.853138
17394030006.44-0.34-5.016.156.775.77637
17393166006.780.8113.576.197.455.3618408
17392302005.9699-0.48-7.446.76.965.230018
17389710006.451.4529.005.396.935.2427052
173888460050.6514.944.355.094.34377
17387982004.35-0.16-3.554.514.513.982223
17387118004.51-0.03-0.664.154.843.925813
17386254004.54-0.31-6.394.855.354.57017
17383662004.851.0527.633.996.943.853865
17382798003.80.051.333.4643.464699
17381934003.7500.003.753.753.75899
17381070003.75-0-0.033.883.883.45314
17380206003.7512-0.19-4.793.75123.75123.7512101
17377614003.940.143.683.93.943.846
17376750003.800.003.83.83.80
17375886003.800.003.83.83.842
17375022003.8-0.08-2.063.993.993.7558
17371566003.880.164.303.83.983.8118
17370702003.7200.003.93.93.6136
17369838003.72-0.02-0.533.543.873.541550
17368974003.740.061.633.614.043.484812
17368110003.68-0.36-8.913.684.243.644027
17365518004.0401-0.04-0.983.724.243.726677
17363790004.080.287.374.14.193.663910
17362926003.8-0.25-6.174.054.253.632311
17362062004.0500.004.054.2547560
17359470004.050.164.113.894.233.538446
17358606003.890.3911.123.824.23753.826675
17356878003.500800.003.50083.50083.50080
17356014003.5008-0.26-6.894.014.013.50084027
17353422003.76-0.1-2.593.644.26999993.4515379
17352558003.860.267.223.814.283.7516392
17350778403.6-0.09-2.443.443.773.335235
17349966003.690.3811.483.324.243.3227682
17347374003.310.061.853.494.153.258048
17346510003.25-0.24-6.883.133.453.133278
17345646003.49-0.65-15.704.254.253.492912
17344782004.140.9228.573.00999994.183.00999999067
17343918003.22-0.49-13.213.413.783.00016570
17341326003.7100.003.713.713.710