ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XCHG Ltd

XCHG Ltd (XCH)

23,21
3,94
(20,45%)
Fermé 07 Décembre 10:00PM
23,21
0,00
(0,00%)
Après les heures de négociation: 1:23AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
23,21
Prix Achat
22,05
Prix Vente
24,40
Volume échangé
68 194
18,505 Fourchette du Jour 24,77
0,00 Plage de 52 semaines 0,00
Clôture Veille
19,27
Ouverture
19,34
Dernière Transaction
5
@
24.32
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 1 385 319
VWAP
20,3144

XCH Dernières nouvelles

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials PR Newswire KYLE, Texas, Nov. 20, 2024 Partnership aims to improve...

XCHG Limited Announces Partial Exercise of Over-Allotment Option in Initial Public Offering

HAMBURG, Germany, Oct. 11, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that the...

XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America

XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America PR Newswire KYLE, Texas, Oct. 10, 2024 Faster Bidirectional...

XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq

XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq PR Newswire BEIJING, Sept. 14, 2024 BEIJING, Sept. 14, 2024 /PRNewswire/ -- XCHG Limited (XCHARGE) (NASDAQ: XCH) announced the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock