Premium
Invesco Large Cap Growth ETF (PWB)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.49520153551 | 104.2 | 104.2 | 99.76 | 21274 | 101.86912599 | SP |
| 4 | -4.96 | -4.65465465465 | 106.56 | 106.56 | 99.76 | 21012 | 103.1492671 | SP |
| 12 | 0.61 | 0.60402020002 | 100.99 | 108.28 | 98.59 | 22420 | 104.03908039 | SP |
| 26 | 5.44 | 5.65723793677 | 96.16 | 108.28 | 84.74 | 21174 | 98.70327337 | SP |
| 52 | 22.62 | 28.6401620663 | 78.98 | 108.28 | 78.3299 | 23149 | 92.74195499 | SP |
| 156 | 26.8 | 35.8288770053 | 74.8 | 108.28 | 54.9 | 25757 | 74.25037102 | SP |
| 260 | 48.81 | 92.4606933131 | 52.79 | 108.28 | 36.86 | 32830 | 66.48755407 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 100.74 | -0.31 | -0.31 | 99.76 | 100.78 | 99.76 | 7186 |
| 1736551800 | 101.05 | -1.54 | -1.50 | 101.79 | 101.79 | 100.6048 | 17618 |
| 1736379000 | 102.592 | 0.43 | 0.42 | 102.36 | 102.82 | 101.825 | 11593 |
| 1736292600 | 102.16 | -1.66 | -1.60 | 104.2 | 104.2 | 102.005 | 48698 |
| 1736206200 | 103.82 | 0.51 | 0.49 | 104.41 | 104.41 | 103.565 | 23418 |
| 1735947000 | 103.31 | 1.56 | 1.53 | 102.38 | 103.415 | 102.38 | 10729 |
| 1735860600 | 101.755 | 0.02 | 0.02 | 102.4 | 102.71 | 100.94 | 17955 |
| 1735687800 | 101.7379 | -0.92 | -0.89 | 102.76 | 102.76 | 101.73 | 11062 |
| 1735601400 | 102.6554 | -0.97 | -0.94 | 102.18 | 103.1301 | 101.84 | 13305 |
| 1735342200 | 103.63 | -1.52 | -1.44 | 104.62 | 104.62 | 102.9 | 23534 |
| 1735255800 | 105.145 | -0.27 | -0.25 | 105.01 | 105.375 | 104.73 | 18427 |
| 1735077840 | 105.41 | 1.37 | 1.32 | 104.1 | 105.41 | 104.1 | 21973 |
| 1734996600 | 104.04 | 0.38 | 0.37 | 103.72 | 104.04 | 102.76 | 39622 |
| 1734737400 | 103.66 | 1.28 | 1.25 | 101.79 | 104.38 | 101.79 | 30478 |
| 1734651000 | 102.38 | 0.05 | 0.05 | 103.59 | 103.87 | 102.38 | 32537 |
| 1734564600 | 102.33 | -3.76 | -3.54 | 106.15 | 106.34 | 102.33 | 18702 |
| 1734478200 | 106.088 | -0.71 | -0.67 | 106.56 | 106.56 | 105.88 | 10361 |
| 1734391800 | 106.7998 | 0.65 | 0.61 | 106.5 | 106.9756 | 106.43 | 27951 |
| 1734132600 | 106.1527 | -0.25 | -0.23 | 106.49 | 106.76 | 105.907 | 12945 |
| 1734046200 | 106.4 | -0.96 | -0.89 | 106.97 | 107.0244 | 106.39 | 10064 |
| 1733959800 | 107.3574 | 1.61 | 1.53 | 106.78 | 107.36 | 106.56 | 58252 |
| 1733873400 | 105.7429 | -0.31 | -0.30 | 106.32 | 106.6363 | 105.7042 | 37973 |
| 1733787000 | 106.0563 | -2.15 | -1.99 | 108.28 | 108.28 | 105.96 | 17814 |
| 1733527800 | 108.2077 | 1.05 | 0.98 | 107.55 | 108.22 | 107.55 | 72138 |
| 1733441400 | 107.1627 | -0.15 | -0.14 | 107.29 | 107.67 | 107.1627 | 10658 |
| 1733355000 | 107.3121 | 1.38 | 1.30 | 106.72 | 107.35 | 106.63 | 10465 |
| 1733268600 | 105.9337 | 0.28 | 0.26 | 105.59 | 105.9337 | 105.45 | 5448 |
| 1733182200 | 105.6565 | -0.06 | -0.05 | 105.7 | 105.79 | 105.5423 | 9074 |
| 1732917840 | 105.7115 | 0.52 | 0.50 | 105.49 | 105.745 | 105.4185 | 4844 |
| 1732750200 | 105.19 | -0.84 | -0.80 | 105.92 | 105.92 | 104.92 | 17375 |
| 1732663800 | 106.0346 | 1.12 | 1.06 | 105.23 | 106.08 | 105.23 | 9192 |
| 1732577400 | 104.9182 | 0.06 | 0.06 | 105.56 | 105.56 | 104.3887 | 13917 |
| 1732318200 | 104.858 | 0.39 | 0.37 | 104.48 | 104.858 | 104.42 | 14082 |
| 1732231800 | 104.47 | 1.04 | 1.01 | 104.18 | 104.66 | 103.53 | 11055 |
| 1732145400 | 103.43 | 0.24 | 0.23 | 103.5 | 103.5 | 102.42 | 16113 |
| 1732059000 | 103.195 | 0.63 | 0.62 | 101.87 | 103.31 | 101.87 | 83401 |
| 1731972600 | 102.5601 | 0.3 | 0.29 | 102.4 | 102.96 | 101.97 | 9291 |
| 1731713400 | 102.265 | -1.83 | -1.75 | 103.34 | 103.34 | 101.9621 | 15403 |
| 1731627000 | 104.09 | -1.25 | -1.18 | 105.12 | 105.12 | 104.09 | 32462 |
| 1731540600 | 105.335 | 0.12 | 0.11 | 105.39 | 105.9205 | 105.09 | 35613 |
| 1731454200 | 105.2179 | 0.12 | 0.11 | 105.14 | 105.38 | 104.696 | 50218 |
| 1731367800 | 105.0979 | 0.39 | 0.37 | 104.89 | 105.2 | 104.81 | 25626 |
| 1731108600 | 104.71 | 1.18 | 1.14 | 103.75 | 104.87 | 103.75 | 97587 |
| 1731022200 | 103.5297 | 0.83 | 0.81 | 103.3 | 103.6343 | 102.86 | 19687 |
| 1730935800 | 102.7026 | 2.72 | 2.72 | 102.49 | 102.7057 | 101.575 | 23567 |
| 1730849400 | 99.9847 | 1.28 | 1.30 | 98.98 | 100 | 98.98 | 8331 |
| 1730763000 | 98.7034 | -0.36 | -0.36 | 98.87 | 99.0887 | 98.615 | 8270 |
| 1730500200 | 99.0637 | 0.47 | 0.48 | 99.04 | 99.71 | 99.01 | 5969 |
| 1730413800 | 98.59 | -2.04 | -2.03 | 100.1 | 100.1 | 98.59 | 33321 |
| 1730327400 | 100.6291 | -0.38 | -0.37 | 101.07 | 101.21 | 100.49 | 10250 |
| 1730241000 | 101.0074 | 0.52 | 0.51 | 100.53 | 101.2302 | 100.39 | 8238 |
| 1730154600 | 100.49 | 0.33 | 0.33 | 101.05 | 101.05 | 100.49 | 10884 |
| 1729895400 | 100.1601 | -0.21 | -0.21 | 100.68 | 101.1 | 100.15 | 9218 |
| 1729809000 | 100.3697 | 0.23 | 0.23 | 100.39 | 100.5699 | 100.0425 | 24355 |
| 1729722600 | 100.138 | -0.91 | -0.90 | 100.62 | 100.85 | 99.64 | 16439 |
| 1729636200 | 101.05 | -0.36 | -0.35 | 100.99 | 101.28 | 100.7856 | 10851 |
| 1729549800 | 101.41 | 0.02 | 0.02 | 101.2 | 101.52 | 100.93 | 13140 |
| 1729290600 | 101.39 | 0.54 | 0.53 | 101.28 | 101.54378 | 101.0968 | 54667 |
| 1729204200 | 100.8549 | 0.04 | 0.04 | 101.71 | 101.71 | 100.8549 | 6809 |
| 1729117800 | 100.81 | 0.4 | 0.40 | 100.3 | 100.87 | 100.2 | 6005 |
| 1729031400 | 100.41 | -1.12 | -1.10 | 101.69 | 101.69 | 100.379 | 8045 |
| 1728945000 | 101.53 | 0.84 | 0.83 | 101.05 | 101.7657 | 101.05 | 5677 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
