ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco Large Cap Growth ETF

Invesco Large Cap Growth ETF (PWB)

106,0346
0,00
(0,00%)
Fermé 27 Novembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.53462.44888888889103.5106.08102.4212872104.61490124SP
44.96464.91204115959101.07106.0898.5926168103.57965286SP
1213.164614.175298804892.87106.0891.2218905100.7725193SP
2615.644617.307888040790.39106.0884.742024695.91838135SP
5231.014641.341775526575.02106.0874.412340289.24157685SP
15625.664631.933059599480.37106.0854.92623273.49683824SP
26055.9946111.89968025650.04106.0836.863302165.54403631SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732663800106.03461.121.06105.23106.08105.239192
1732577400104.91820.060.06105.56105.56104.388713917
1732318200104.8580.390.37104.48104.858104.4214082
1732231800104.471.041.01104.18104.66103.5311055
1732145400103.430.240.23103.5103.5102.4216113
1732059000103.1950.630.62101.87103.31101.8783401
1731972600102.56010.30.29102.4102.96101.979291
1731713400102.265-1.83-1.75103.34103.34101.962115403
1731627000104.09-1.25-1.18105.12105.12104.0932462
1731540600105.3350.120.11105.39105.9205105.0935613
1731454200105.21790.120.11105.14105.38104.69650218
1731367800105.09790.390.37104.89105.2104.8125626
1731108600104.711.181.14103.75104.87103.7597587
1731022200103.52970.830.81103.3103.6343102.8619687
1730935800102.70262.722.72102.49102.7057101.57523567
173084940099.98471.281.3098.9810098.988331
173076300098.7034-0.36-0.3698.8799.088798.6158270
173050020099.06370.470.4899.0499.7199.015969
173041380098.59-2.04-2.03100.1100.198.5933321
1730327400100.6291-0.38-0.37101.07101.21100.4910250
1730241000101.00740.520.51100.53101.2302100.398238
1730154600100.490.330.33101.05101.05100.4910884
1729895400100.1601-0.21-0.21100.68101.1100.159218
1729809000100.36970.230.23100.39100.5699100.042524355
1729722600100.138-0.91-0.90100.62100.8599.6416439
1729636200101.05-0.36-0.35100.99101.28100.785610851
1729549800101.410.020.02101.2101.52100.9313140
1729290600101.390.540.53101.28101.54378101.096854667
1729204200100.85490.040.04101.71101.71100.85496809
1729117800100.810.40.40100.3100.87100.26005
1729031400100.41-1.12-1.10101.69101.69100.3798045
1728945000101.530.840.83101.05101.7657101.055677
1728685800100.690.690.6999.95100.701399.9516329
1728599400100-0.24-0.2499.92100.259699.7410661
1728513000100.23870.660.6699.37100.2499.3712349
172842660099.57671.41.4398.6499.576798.648401
172834020098.174-1.02-1.0398.7999.0198.076322
172808100099.19881.021.0499.0799.298.2423454
172799460098.18-0.21-0.2198.0198.4897.867769
172790820098.39010.390.4097.7998.562597.7913424
172782180098.0024-0.68-0.6998.7198.7197.478618858
172773540098.68230.230.2498.1698.6998.025117441
172747620098.4489-0.46-0.4798.8298.8298.347202
172738980098.910.210.2199.5899.5898.7312658
172730340098.70010.050.0598.6899.0498.658827
172721700098.650.160.1698.8698.8698.033112381
172713060098.4910.330.3398.3298.704798.3213103
172687140098.16250.340.3597.9398.2597.56757186
172678500097.821.962.0497.5297.989997.1614461
172669860095.8628-0.43-0.4596.4896.57895.748649
172661220096.2948-0.11-0.1196.8596.8596.037287
172652580096.40390.320.3396.0596.4196.035647
172626660096.08370.380.409696.0995.8026682
172618020095.70291.021.0894.7595.739994.676567
172609380094.6831.441.5593.3694.683927189
172600740093.23950.690.7593.2393.378292.5814581
172592100092.54481.141.2592.2692.9292.1827474
172566180091.4-1.5-1.6293.0893.3591.2210660
172557540092.9016-0.42-0.4593.2593.39592.619847
172548900093.320.030.0492.8793.592.8711219
172540260093.2861-2.64-2.7595.495.51593.11416563
172505700095.92280.971.0295.4395.922894.8426408
172497060094.95030.240.2595.1796.0694.95035912
172488420094.7129-0.67-0.7095.5695.5694.188872
172479780095.37910.560.5994.5895.4994.585189