Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5346 | 2.44888888889 | 103.5 | 106.08 | 102.42 | 12872 | 104.61490124 | SP |
| 4 | 4.9646 | 4.91204115959 | 101.07 | 106.08 | 98.59 | 26168 | 103.57965286 | SP |
| 12 | 13.1646 | 14.1752988048 | 92.87 | 106.08 | 91.22 | 18905 | 100.7725193 | SP |
| 26 | 15.6446 | 17.3078880407 | 90.39 | 106.08 | 84.74 | 20246 | 95.91838135 | SP |
| 52 | 31.0146 | 41.3417755265 | 75.02 | 106.08 | 74.41 | 23402 | 89.24157685 | SP |
| 156 | 25.6646 | 31.9330595994 | 80.37 | 106.08 | 54.9 | 26232 | 73.49683824 | SP |
| 260 | 55.9946 | 111.899680256 | 50.04 | 106.08 | 36.86 | 33021 | 65.54403631 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 106.0346 | 1.12 | 1.06 | 105.23 | 106.08 | 105.23 | 9192 |
| 1732577400 | 104.9182 | 0.06 | 0.06 | 105.56 | 105.56 | 104.3887 | 13917 |
| 1732318200 | 104.858 | 0.39 | 0.37 | 104.48 | 104.858 | 104.42 | 14082 |
| 1732231800 | 104.47 | 1.04 | 1.01 | 104.18 | 104.66 | 103.53 | 11055 |
| 1732145400 | 103.43 | 0.24 | 0.23 | 103.5 | 103.5 | 102.42 | 16113 |
| 1732059000 | 103.195 | 0.63 | 0.62 | 101.87 | 103.31 | 101.87 | 83401 |
| 1731972600 | 102.5601 | 0.3 | 0.29 | 102.4 | 102.96 | 101.97 | 9291 |
| 1731713400 | 102.265 | -1.83 | -1.75 | 103.34 | 103.34 | 101.9621 | 15403 |
| 1731627000 | 104.09 | -1.25 | -1.18 | 105.12 | 105.12 | 104.09 | 32462 |
| 1731540600 | 105.335 | 0.12 | 0.11 | 105.39 | 105.9205 | 105.09 | 35613 |
| 1731454200 | 105.2179 | 0.12 | 0.11 | 105.14 | 105.38 | 104.696 | 50218 |
| 1731367800 | 105.0979 | 0.39 | 0.37 | 104.89 | 105.2 | 104.81 | 25626 |
| 1731108600 | 104.71 | 1.18 | 1.14 | 103.75 | 104.87 | 103.75 | 97587 |
| 1731022200 | 103.5297 | 0.83 | 0.81 | 103.3 | 103.6343 | 102.86 | 19687 |
| 1730935800 | 102.7026 | 2.72 | 2.72 | 102.49 | 102.7057 | 101.575 | 23567 |
| 1730849400 | 99.9847 | 1.28 | 1.30 | 98.98 | 100 | 98.98 | 8331 |
| 1730763000 | 98.7034 | -0.36 | -0.36 | 98.87 | 99.0887 | 98.615 | 8270 |
| 1730500200 | 99.0637 | 0.47 | 0.48 | 99.04 | 99.71 | 99.01 | 5969 |
| 1730413800 | 98.59 | -2.04 | -2.03 | 100.1 | 100.1 | 98.59 | 33321 |
| 1730327400 | 100.6291 | -0.38 | -0.37 | 101.07 | 101.21 | 100.49 | 10250 |
| 1730241000 | 101.0074 | 0.52 | 0.51 | 100.53 | 101.2302 | 100.39 | 8238 |
| 1730154600 | 100.49 | 0.33 | 0.33 | 101.05 | 101.05 | 100.49 | 10884 |
| 1729895400 | 100.1601 | -0.21 | -0.21 | 100.68 | 101.1 | 100.15 | 9218 |
| 1729809000 | 100.3697 | 0.23 | 0.23 | 100.39 | 100.5699 | 100.0425 | 24355 |
| 1729722600 | 100.138 | -0.91 | -0.90 | 100.62 | 100.85 | 99.64 | 16439 |
| 1729636200 | 101.05 | -0.36 | -0.35 | 100.99 | 101.28 | 100.7856 | 10851 |
| 1729549800 | 101.41 | 0.02 | 0.02 | 101.2 | 101.52 | 100.93 | 13140 |
| 1729290600 | 101.39 | 0.54 | 0.53 | 101.28 | 101.54378 | 101.0968 | 54667 |
| 1729204200 | 100.8549 | 0.04 | 0.04 | 101.71 | 101.71 | 100.8549 | 6809 |
| 1729117800 | 100.81 | 0.4 | 0.40 | 100.3 | 100.87 | 100.2 | 6005 |
| 1729031400 | 100.41 | -1.12 | -1.10 | 101.69 | 101.69 | 100.379 | 8045 |
| 1728945000 | 101.53 | 0.84 | 0.83 | 101.05 | 101.7657 | 101.05 | 5677 |
| 1728685800 | 100.69 | 0.69 | 0.69 | 99.95 | 100.7013 | 99.95 | 16329 |
| 1728599400 | 100 | -0.24 | -0.24 | 99.92 | 100.2596 | 99.74 | 10661 |
| 1728513000 | 100.2387 | 0.66 | 0.66 | 99.37 | 100.24 | 99.37 | 12349 |
| 1728426600 | 99.5767 | 1.4 | 1.43 | 98.64 | 99.5767 | 98.64 | 8401 |
| 1728340200 | 98.174 | -1.02 | -1.03 | 98.79 | 99.01 | 98.07 | 6322 |
| 1728081000 | 99.1988 | 1.02 | 1.04 | 99.07 | 99.2 | 98.24 | 23454 |
| 1727994600 | 98.18 | -0.21 | -0.21 | 98.01 | 98.48 | 97.86 | 7769 |
| 1727908200 | 98.3901 | 0.39 | 0.40 | 97.79 | 98.5625 | 97.79 | 13424 |
| 1727821800 | 98.0024 | -0.68 | -0.69 | 98.71 | 98.71 | 97.4786 | 18858 |
| 1727735400 | 98.6823 | 0.23 | 0.24 | 98.16 | 98.69 | 98.025 | 117441 |
| 1727476200 | 98.4489 | -0.46 | -0.47 | 98.82 | 98.82 | 98.34 | 7202 |
| 1727389800 | 98.91 | 0.21 | 0.21 | 99.58 | 99.58 | 98.73 | 12658 |
| 1727303400 | 98.7001 | 0.05 | 0.05 | 98.68 | 99.04 | 98.65 | 8827 |
| 1727217000 | 98.65 | 0.16 | 0.16 | 98.86 | 98.86 | 98.0331 | 12381 |
| 1727130600 | 98.491 | 0.33 | 0.33 | 98.32 | 98.7047 | 98.32 | 13103 |
| 1726871400 | 98.1625 | 0.34 | 0.35 | 97.93 | 98.25 | 97.5675 | 7186 |
| 1726785000 | 97.82 | 1.96 | 2.04 | 97.52 | 97.9899 | 97.16 | 14461 |
| 1726698600 | 95.8628 | -0.43 | -0.45 | 96.48 | 96.578 | 95.74 | 8649 |
| 1726612200 | 96.2948 | -0.11 | -0.11 | 96.85 | 96.85 | 96.03 | 7287 |
| 1726525800 | 96.4039 | 0.32 | 0.33 | 96.05 | 96.41 | 96.03 | 5647 |
| 1726266600 | 96.0837 | 0.38 | 0.40 | 96 | 96.09 | 95.802 | 6682 |
| 1726180200 | 95.7029 | 1.02 | 1.08 | 94.75 | 95.7399 | 94.67 | 6567 |
| 1726093800 | 94.683 | 1.44 | 1.55 | 93.36 | 94.683 | 92 | 7189 |
| 1726007400 | 93.2395 | 0.69 | 0.75 | 93.23 | 93.3782 | 92.58 | 14581 |
| 1725921000 | 92.5448 | 1.14 | 1.25 | 92.26 | 92.92 | 92.18 | 27474 |
| 1725661800 | 91.4 | -1.5 | -1.62 | 93.08 | 93.35 | 91.22 | 10660 |
| 1725575400 | 92.9016 | -0.42 | -0.45 | 93.25 | 93.395 | 92.6 | 19847 |
| 1725489000 | 93.32 | 0.03 | 0.04 | 92.87 | 93.5 | 92.87 | 11219 |
| 1725402600 | 93.2861 | -2.64 | -2.75 | 95.4 | 95.515 | 93.114 | 16563 |
| 1725057000 | 95.9228 | 0.97 | 1.02 | 95.43 | 95.9228 | 94.842 | 6408 |
| 1724970600 | 94.9503 | 0.24 | 0.25 | 95.17 | 96.06 | 94.9503 | 5912 |
| 1724884200 | 94.7129 | -0.67 | -0.70 | 95.56 | 95.56 | 94.18 | 8872 |
| 1724797800 | 95.3791 | 0.56 | 0.59 | 94.58 | 95.49 | 94.58 | 5189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
