ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,915
-1,22%
Bitcoin
62 755,55
-0,53%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco Large Cap Growth ETF (PWB)

  7. Invesco Large Cap Growth ETF (PWB) Options

Invesco Large Cap Growth ETF

Invesco Large Cap Growth ETF (PWB)

AMEX
156,58
2,30
(1,49%)
Fermé 09 Juin 10:00PM
156,56
-0,02
(-0,01%)
Après les heures de négociation: 1:59AM

Invesco Large Cap Growth ETF ([symbol]) Options

PWB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,0025,1030,000,0027,550,000,00 %00-
130,0024,1029,000,0026,550,000,00 %00-
131,0023,1028,000,0025,550,000,00 %00-
132,0022,1027,000,0024,550,000,00 %00-
133,0021,1026,000,0023,550,000,00 %00-
134,0020,1025,000,0022,550,000,00 %00-
135,0019,1024,001,7521,550,000,00 %02-
140,0014,4019,300,0016,850,000,00 %00-
145,009,4014,400,0011,900,000,00 %00-
150,005,5010,400,007,950,000,00 %00-
155,001,305,900,003,600,000,00 %00-
160,000,103,500,001,800,000,00 %00-
165,000,001,450,000,000,000,00 %00-
170,000,000,550,070,070,000,00 %01-
175,000,001,300,000,000,000,00 %00-
180,000,001,250,000,000,000,00 %00-
185,000,001,250,000,000,000,00 %00-
190,000,001,250,000,000,000,00 %00-
195,000,001,250,000,000,000,00 %00-
200,000,001,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,001,350,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
131,000,001,350,000,000,000,00 %00-
132,000,001,350,000,000,000,00 %00-
133,000,001,350,000,000,000,00 %00-
134,000,001,400,000,000,000,00 %00-
135,000,001,400,000,000,000,00 %00-
140,000,001,500,000,000,000,00 %00-
145,000,001,701,501,500,000,00 %01-
150,000,002,200,000,000,000,00 %00-
155,001,053,500,002,2750,000,00 %00-
160,001,956,500,004,2250,000,00 %00-
165,006,0011,000,008,500,000,00 %00-
170,0011,1016,000,0013,550,000,00 %00-
175,0015,1020,000,0017,550,000,00 %00-
180,0021,1026,000,0023,550,000,00 %00-
185,0026,1031,000,0028,550,000,00 %00-
190,0030,9035,900,0033,400,000,00 %00-
195,0035,9040,900,0038,400,000,00 %00-
200,0040,9045,900,0043,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
randychub randychub il y a 4 minutes
Sorry.  please delete duplicates.  Last try.  Even if ENTA ultimately wins:
ENTA
Pittkid Pittkid il y a 4 minutes
P.T. Barnum and the Ringling Brothers would have been proud of this circus 🤡 
FNMA
God Bless America God Bless America il y a 6 minutes
I need advice. I saw ad to invite early investing into RAD Intel, an AI startup. Is it scam ? If not, is it reliable ? Please advise. Thank you.
FNMA
randychub randychub il y a 7 minutes
Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

ENTA
TheRealMrPirate TheRealMrPirate il y a 9 minutes
Following this dead stock
FKA - Dead stock? No.
I think you meant dead "stock board" - as in once upon a time.
rosemountbomber rosemountbomber il y a 9 minutes
Kiwi, Stumble, a question related to your discussion.  Stumble, you seem to be indicating that UNCY would need additional to secure a partnership in the EU.  Kiwi, your post seems to indicate that UNCY would net cash from a partnership deal.  Hopefully my comprehension is valid. I would have to say
UNCY
randychub randychub il y a 11 minutes
More AI regarding covid highest selling years. This was news to me. 
Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:
ENTA
Moneysign5 Moneysign5 il y a 12 minutes
LFG!!
TPTW
flipper44 flipper44 il y a 13 minutes
LC said: It was a very ”strait” forward post.


The word "strait" comes from the Old French word estreit (and Latin strictus), which means "narrow" or "tight," not straight in a line. The Strait of Hormuz curves.
NWBO
Ridetherocket Ridetherocket il y a 20 minutes
Accident, lol.

Actually I'll be like Trump and say I did it on purpose because it was the best statement ever
FNMA
stockanalyze stockanalyze il y a 21 minutes
you give thumbs up to your own post? lol.
FNMA
PhotoChick PhotoChick il y a 22 minutes
Me too! 🤩
SPCX
frrol frrol il y a 24 minutes
Can you imagine, this guy might operate a road vehicle.
AVXL
Ridetherocket Ridetherocket il y a 25 minutes
If price goes to 20s 40s 80s 180s nobody got burned, other than buying at 16 instead of now. If nothing happens then we all got burnt. Nothing has showed me that their purposely screwing us, in fact I think the opposite is true. Yes words don't have meaning anymore but why continue this with thei
FNMA
Whalatane Whalatane il y a 25 minutes
Thx ...this then finalize any ongoing EU partnership discussions. is good.
I dont want them to try and launch in the UK , EU themselves .
So they shouldn't need $ for that beyond the cost of filing the papers for the UK and EU approval and the product ( OLC ) once they get those app
UNCY
Extremist223 Extremist223 il y a 26 minutes
G-knee in a bottle hehehe
NWBO
bananarama bananarama il y a 26 minutes
Another phenomenal post, A-man! Thank you!
KBLB
barnstormer barnstormer il y a 27 minutes
Brazen, have to agree.

There are only 3 company PRs regarding Flaskworks.
9/1/2020 announcing the purchase of the technology,
2/6/2024 which did describe the progress and development, what had been done, what was yet to be done.
11/10/25 where the process it was
NWBO
SmallCaps55 SmallCaps55 il y a 28 minutes
It's Fink and it's because he's mentally challenged and an extreme risk taker. 
AZRH
Lazerator Lazerator il y a 28 minutes
I know the tech. I'm an engineer with 35 years of experience in the semiconductor industry. Why can't you answer any of the questions?

"Serviceable addressable market (SAM) -- Estimated range increased to $2 billion-$4 billion, up from previous $1 billion-$2.5 billion for electro-op
LWLG
FinNewsNow FinNewsNow il y a 31 minutes
Revisiting the footprint and taking a closer look at how $NUAI aligns with growing global demand for AI infrastructure and power generation.

As hyperscale computing, data centers, and energy needs continue to expand, could $NUAI follow a trajectory similar to companies such as Applied
NUAI
Foogie88 Foogie88 il y a 32 minutes
Her excuse is old and no longer relevant. It gives her an out to absolutely never say anything. Bottomline she wants to hide material facts about the application. Ive never seen another CEO do a similar thing. They for the most part are glad to address shareholder concerns w/o giving up the house. A
NWBO
Rattlershehe Rattlershehe il y a 33 minutes
OK, Just got off the phone with my COO and Facebook is taken care of. We will be putting up the same two ads that are on X on Facebook, Instagram. Tomorrow, late tomorrow.
KRTL
Doc logic Doc logic il y a 33 minutes
HyGro,

“Require” is a lie by you. There are exceptions and you know it. So go phish!; ). Best wishes.
NWBO
NoMoDo NoMoDo il y a 33 minutes
Thank you. You too.
RWAX

Dernières Valeurs Consultées

AMEX
PWB
Invesco Large Cap Growth...
AMEX
IEZ
iShares US Oil Equipment...
AMEX
HART
NYLI Healthy Hearts ETF
NASDAQ
MPB
Mid Penn Bancorp
AMEX
IHT
Innsuites Hospitality
AMEX
SRVR
Pacer Data and Infrastru...
AMEX
SSUS
Day Hagan Smart Sector ETF
NASDAQ
HTLFP
Heartland Financial USA
NASDAQ
VECT
VectivBio
TSX
FSZ
Fiera Capital
ASX
CFOR
CFOAM
AMEX
GCOR
Goldman Sachs Access Us ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces