ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
94,065
2,16%
Bitcoin
63 815,60
0,87%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco Large Cap Growth ETF (PWB)

  7. Invesco Large Cap Growth ETF (PWB) Options

Invesco Large Cap Growth ETF

Invesco Large Cap Growth ETF (PWB)

AMEX
156,58
2,30
(1,49%)
À la fermeture: 08 Juin 10:00PM
156,58
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Invesco Large Cap Growth ETF ([symbol]) Options

PWB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,0025,1030,000,0027,550,000,00 %00-
130,0024,1029,000,0026,550,000,00 %00-
131,0023,1028,000,0025,550,000,00 %00-
132,0022,1027,000,0024,550,000,00 %00-
133,0021,1026,000,0023,550,000,00 %00-
134,0020,1025,000,0022,550,000,00 %00-
135,0019,1024,001,7521,550,000,00 %02-
140,0014,4019,300,0016,850,000,00 %00-
145,009,4014,400,0011,900,000,00 %00-
150,005,5010,400,007,950,000,00 %00-
155,001,305,900,003,600,000,00 %00-
160,000,103,500,001,800,000,00 %00-
165,000,001,450,000,000,000,00 %00-
170,000,000,550,070,070,000,00 %01-
175,000,001,300,000,000,000,00 %00-
180,000,001,250,000,000,000,00 %00-
185,000,001,250,000,000,000,00 %00-
190,000,001,250,000,000,000,00 %00-
195,000,001,250,000,000,000,00 %00-
200,000,001,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,001,350,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
131,000,001,350,000,000,000,00 %00-
132,000,001,350,000,000,000,00 %00-
133,000,001,350,000,000,000,00 %00-
134,000,001,400,000,000,000,00 %00-
135,000,001,400,000,000,000,00 %00-
140,000,001,500,000,000,000,00 %00-
145,000,001,701,501,500,000,00 %01-
150,000,002,200,000,000,000,00 %00-
155,001,053,500,002,2750,000,00 %00-
160,001,956,500,004,2250,000,00 %00-
165,006,0011,000,008,500,000,00 %00-
170,0011,1016,000,0013,550,000,00 %00-
175,0015,1020,000,0017,550,000,00 %00-
180,0021,1026,000,0023,550,000,00 %00-
185,0026,1031,000,0028,550,000,00 %00-
190,0030,9035,900,0033,400,000,00 %00-
195,0035,9040,900,0038,400,000,00 %00-
200,0040,9045,900,0043,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 4,27
(420,73%)
43,34M
CCTGCCSC Technology International Holdings Ltd
US$ 0,85
(77,38%)
27,38M
VSAVisionSys AI Inc
US$ 5,60
(26,98%)
1,8M
OCGOriental Culture Holdings Ltd
US$ 2,24
(24,44%)
3,13M
HUBCWHub Cyber Security Ltd
US$ 0,024936
(18,74%)
7,29k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,46
(-44,91%)
2M
ITOCiTonic Holdings Ltd
US$ 0,2935
(-41,96%)
1,77M
NPTTexxon Holding Ltd
US$ 2,96
(-40,20%)
3,01M
ILLRTriller Group Inc
US$ 0,2411
(-26,92%)
12,05M
TDICDreamland Ltd
US$ 0,3681
(-26,53%)
10,45M
CHAICore AI Holdings Inc
US$ 4,27
(420,73%)
43,34M
CCTGCCSC Technology International Holdings Ltd
US$ 0,85
(77,38%)
27,38M
MEHAFunctional Brands Inc
US$ 0,0572
(12,82%)
18,36M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2229
(-9,06%)
16,89M
WOKWORK Medical Technology Group Ltd
US$ 0,10885
(8,74%)
14,03M

Discussion

Afficher le flux complet
northam43 northam43 il y a 4 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui
Chartmaster Chartmaster il y a 5 minutes
BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166
BDGR
Chartmaster Chartmaster il y a 5 minutes
BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166
BDGR
SmallCaps55 SmallCaps55 il y a 5 minutes
On May 15, 2026, the holders of a majority of the Company’s outstanding voting shares approved, and the Board of Directors adopted, an amendment to Article V of the Company’s Articles of Incorporation to increase the number of authorized shares of common stock from 75,000,000 to 250,000,000 shares,
TRWD
northam43 northam43 il y a 5 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui
Tahoe2468 Tahoe2468 il y a 6 minutes
Flagging…. 
SSKILLZ1 SSKILLZ1 il y a 7 minutes
PYYX Was the best performing stock pick today picked by JASONAK, KNOWLEDGEISKING, And RADO to start the contest and the Best Top Pick was MTPLF picked by MAKINEZMONEY to start the contest. hope this helps
MTPLF
jjjjjjjj jjjjjjjj il y a 7 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ON
MJNA
Chartmaster Chartmaster il y a 7 minutes
And there's the 911 news that was signaled, are you a believer now?
ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED
QEDN
Whalatane Whalatane il y a 7 minutes
UK Compliance ? It's a 110 day review for a US FDA approved drug to be approved in the UK
and

.Unicycive’s Revealed Launch Plans
Unicycive Therapeutics (UNCY) has not announced any concrete plans or commercial timelines for launching OLC in the United Kingdom.
UNCY
joe botts joe botts il y a 7 minutes
Air shares? lmao
PSRU
Chartmaster Chartmaster il y a 8 minutes
ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INVESTME
QEDN
Oleblue Oleblue il y a 8 minutes
The chart shows that it is above the 50 and 200 DMA and the OBV is in an uptrend.

https://schrts.co/tCPRjvkb
SALT
Boston-Bets Boston-Bets il y a 8 minutes
Ok. The anti-dilution clause for Class-L shares is real:

" Anti-Dilution Mechanism: When RKT issued new Class A shares to acquire Redfin and COOP, the voting power per Class L share adjusted to prevent their control from slipping below 79%. Dan Gilbert (the primary insider) designed t
RKT
Porch Honkey Porch Honkey il y a 9 minutes
Sounds like a sweet deal to me.
VWAV
Chartmaster Chartmaster il y a 9 minutes
QEDN ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INV
NRGT QEDN
Zadie420 Zadie420 il y a 9 minutes
You are absolutely correct. Corruption is norm in Calif.

Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.
NWBO
Chartmaster Chartmaster il y a 10 minutes
Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou
QEDN
Lite Lite il y a 10 minutes
Meanwhile, those who own an OTC trading platform continue to make money.
FNMA
Chartmaster Chartmaster il y a 10 minutes
Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou
QEDN
PRmaniac PRmaniac il y a 11 minutes
Pretty large volume dump at the open.
ONDS
quester614 quester614 il y a 11 minutes
It's not a certification. It's a standard and results can vary between tests and labs.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/igktdScreenshot_2026-06-08_5.31.54_PM.png
XERI
uksausage uksausage il y a 11 minutes
exactly. no one cared. same old no sales no new renewals just keep generating electricity at a loss to keep accountants busy.

an no hoghead7
FCEL
art2426 art2426 il y a 12 minutes
>>>Why has Biel experienced a 300 to 400% increase in it's PPS over the last six months?
BIEL

Dernières Valeurs Consultées

AMEX
PWB
Invesco Large Cap Growth...
USOTC
CDUTF
Canadian Utilities (ID)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces