ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

57,72
0,00
(0,00%)
Fermé 06 Mars 10:00PM
57,72
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174121740057.7200.0057.7257.7257.720
174113100057.7200.0057.7257.7257.720
174104460057.7200.0057.7257.7257.720
174078540057.7200.0057.7257.7257.720
174069900057.7200.0057.7257.7257.720
174061260057.7200.0057.7257.7257.720
174052620057.7200.0057.7257.7257.720
174043980057.7200.0057.7257.7257.720
174018060057.7200.0057.7257.7257.720
174009420057.7200.0057.7257.7257.720
174000780057.7200.0057.7257.7257.720
173992140057.7200.0057.7257.7257.720
173957580057.7200.0057.7257.7257.720
173948940057.7200.0057.7257.7257.720
173940300057.7200.0057.7257.7257.720
173931660057.7200.0057.7257.7257.720
173923020057.7200.0057.7257.7257.720
173897100057.7200.0057.7257.7257.720
173888460057.7200.0057.7257.7257.720
173879820057.7200.0057.7257.7257.720
173871180057.7200.0057.7257.7257.720
173862540057.7200.0057.7257.7257.720
173836620057.7200.0057.7257.7257.720
173827980057.7200.0057.7257.7257.720
173819340057.7200.0057.7257.7257.720
173810700057.7200.0057.7257.7257.720
173802060057.7200.0057.7257.7257.720
173776140057.7200.0057.7257.7257.720
173767500057.7200.0057.7257.7257.720
173758860057.7200.0057.7257.7257.720
173750220057.7200.0057.7257.7257.720
173715660057.7200.0057.7257.7257.720
173707020057.7200.0057.7257.7257.720
173698380057.7200.0057.7257.7257.720
173689740057.7200.0057.7257.7257.720
173681100057.7200.0057.7257.7257.720
173655180057.7200.0057.7257.7257.720
173637900057.7200.0057.7257.7257.720
173629260057.7200.0057.7257.7257.720
173620620057.7200.0057.7257.7257.720
173594700057.7200.0057.7257.7257.720
173586060057.7200.0057.7257.7257.720
173568780057.7200.0057.7257.7257.720
173560140057.7200.0057.7257.7257.720
173534220057.7200.0057.7257.7257.720
173525580057.7200.0057.7257.7257.720
173507784057.7200.0057.7257.7257.720
173499660057.7200.0057.7257.7257.720
173473740057.7200.0057.7257.7257.720
173465100057.7200.0057.7257.7257.720
173456460057.7200.0057.7257.7257.720
173447820057.7200.0057.7257.7257.720
173439180057.7200.0057.7257.7257.720
173413260057.7200.0057.7257.7257.720
173404620057.7200.0057.7257.7257.720
173395980057.7200.0057.7257.7257.720
173387340057.7200.0057.7257.7257.720
173378700057.7200.0057.7257.7257.720
173352780057.7200.0057.7257.7257.720

Dernières Valeurs Consultées

Delayed Upgrade Clock