ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

57,56
-1,58
(-2,67%)
Fermé 08 Septembre 10:00PM
57,41
-0,15
(-0,26%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
57,56
Prix Achat
52,68
Prix Vente
61,00
Volume échangé
37 700
57,34 Fourchette du Jour 58,92
57,34 Plage de 52 semaines 62,73
Clôture Veille
59,14
Ouverture
58,92
Dernière Transaction
2
@
58.59
Dernière heure de transaction
Volume moyen (3 m)
34 076
Volume financier
US$ 2 181 139
VWAP
57,8551

QTUM Dernières nouvelles

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.79-7.6824378508462.3562.3857.344514659.98624376SP
4-0.89-1.5226689478258.4562.7357.343407660.92623323SP
12-0.89-1.5226689478258.4562.7357.343407660.92623323SP
26-0.89-1.5226689478258.4562.7357.343407660.92623323SP
52-0.89-1.5226689478258.4562.7357.343407660.92623323SP
156-0.89-1.5226689478258.4562.7357.343407660.92623323SP
260-0.89-1.5226689478258.4562.7357.343407660.92623323SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock