ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

219,555
0,125
( 0,06% )
Mis à jour : 17:09:52

iShares MSCI USA Quality Factor ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,0023,9026,800,0025,350,000,00 %00-
195,0023,0025,9015,5024,450,000,00 %01-
196,0022,0024,9016,4323,450,000,00 %01-
197,0021,0023,800,0022,400,000,00 %00-
198,0020,0022,705,6421,350,000,00 %020-
199,0019,0021,700,0020,350,000,00 %00-
200,0018,0020,7014,4519,350,000,00 %07-
205,0013,0015,804,7014,400,000,00 %03-
210,008,2011,306,539,750,000,00 %015-
215,004,007,005,605,500,000,00 %011-
220,001,003,802,022,40-0,94-31,76 %1616:43:37
225,000,101,400,050,750,000,00 %01-
230,000,000,750,000,000,000,00 %00-
235,000,000,750,050,050,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,000,000,750,000,000,000,00 %00-
195,000,000,750,350,350,000,00 %01-
196,000,000,750,000,000,000,00 %00-
197,000,000,750,000,000,000,00 %00-
198,000,000,750,000,000,000,00 %00-
199,000,000,750,600,600,000,00 %03-
200,000,000,750,800,800,000,00 %01-
205,000,000,751,201,200,000,00 %01-
210,000,151,501,150,8250,000,00 %013-
215,000,052,402,771,2250,000,00 %01-
220,001,204,000,002,600,000,00 %00-
225,004,707,500,006,100,000,00 %00-
230,009,6012,500,0011,050,000,00 %00-
235,0014,8017,500,0016,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,67
(153,03%)
191,76M
SDOTSadot Group Inc
US$ 68,3391
(94,75%)
2,71M
TCToken Cat Ltd
US$ 3,5814
(93,59%)
46,67M
EHGOEshallgo Inc
US$ 2,115
(62,69%)
41,25M
JEM707 Cayman Holdings Ltd
US$ 6,19
(55,92%)
30,65M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
122,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40,56
(-29,03%)
2,53M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28,29
(-28,81%)
2,04M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23,51
(-26,30%)
1,95M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33,89
(-25,02%)
3,04M
LHAILinkhome Holdings Inc
US$ 1,67
(153,03%)
191,76M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
122,75M
GSUNGolden Sun Technology Group Ltd
US$ 0,47
(40,72%)
106,05M
YHCLQR House Inc
US$ 0,0652
(-17,47%)
86,98M
DVLTDatavault AI Inc
US$ 0,426
(21,71%)
71,38M
jaws57 jaws57 il y a 5 minutes
One of my favorite movies.
Doc logic Doc logic il y a 5 minutes
brazen22,

Wasting time and resources is not what MHRA wants to do. Changing their guidance takes evidence, time and resources as well. Maybe you haven’t noticed but this all seems to line up pretty well with what NWBO has needed to move forward unimpeded. Add in comments by parliam
NWBO
work-n-hard work-n-hard il y a 6 minutes
Coming. https://investorshub.advfn.com/uimage/uploads/2026/7/1/tpotqScreenshot_2026-07-01_at_11-18-50_ASST_SharpCharts_StockCharts.com.png
ASST
stervc stervc il y a 6 minutes
findit, with this MONI News...

This is great MONI news! I think it's just the start of a major turnaround here with MONI.

I have more thoughts to share later when I get back to my computer, but I think we all have some homework to do to learn the true magnitude of what
MONI
stocup stocup il y a 6 minutes
What are you on about? Shorts can drop it anytime they want, unlike longs. All they have to do is be willing to take the risk.
LWLG
sage007 sage007 il y a 6 minutes
The presentation is a non-event as far as the stock price is concerned. The dilution is going to keep hammering the price way below 0.17c. If no approval happens till end of July, August will bring this into single digits. And post approval, I would be happy to see it touch $1:00 even for a coupl
NWBO
i_like_bb_stock i_like_bb_stock il y a 7 minutes
COC out https://x.com/ldev117/status/2072337622085575024?s=20
CCLX
i_like_bb_stock i_like_bb_stock il y a 7 minutes
CCLX COC out https://x.com/ldev117/status/2072337622085575024?s=20
CCLX
Patswil Patswil il y a 7 minutes
Not exactly Boom. Volume is only 638k almost 2 hours in
FNMA
chrome65 chrome65 il y a 7 minutes
It’s just manipulation from the banks in coordination with the rigged Nasdaq. Nothing new, just gonna wait it out until the dam breaks 
LWLG
i_like_bb_stock i_like_bb_stock il y a 7 minutes
CCLX COC out https://x.com/ldev117/status/2072337622085575024?s=20
CCLX
TrendTrade2016 TrendTrade2016 il y a 7 minutes
WOK post RS popping
WOK
Wayne R Wayne R il y a 7 minutes
Neither have I 😁
2times2 2times2 il y a 7 minutes
Looks like s.o. wants it to run...50M traded in 15 minutes...nice and overdue
CGAC
Jim Beem Jim Beem il y a 7 minutes
Been in otc for a long time, I know bloated tickers don't move. So ya I'll watch, in fact tell the whole board to watch so they can learn about buying into bloated tickers. They don't go anywhere
RWAX
SmallCaps55 SmallCaps55 il y a 8 minutes
Yes the radio silence is odd.

They didn't even PR their latest quarterly results which showed over $6m in net income. Why on earth would they not PR that?
FDCT
TenKay TenKay il y a 8 minutes
One of the most oft used rationales for pumping a penny stock that is supposedly doing something different is the “history doesn’t matter, only the future”.

Not in penny OTC land.

This is the same group of insiders, taking little more than a variation of past “themes”…i
RWAX
US Market News US Market News il y a 8 minutes
BlackRock to Report Second Quarter 2026 Earnings on July 15thJuly 1, 2026 11:00 AM
Business Wire BlackRock, Inc. (NYSE: BLK) today announced that it will report second quarter 2026 earnings prior to the opening of the New York Stock Exchange on Wednesday, July 15th,
BLK
US Market News US Market News il y a 8 minutes
NW Natural Announces Another Year-Over-Year Increase in Renewable Natural GasJuly 1, 2026 11:00 AM
Business WireOregon’s oldest utility continues to increase the percentage of RNG delivered to customersNW Natural, Oregon’s largest gas utility company and one of the state
NWN
WorstLuck WorstLuck il y a 8 minutes
I had missed it before, but at RWC a bit later in May there was a presentation by OCUL that included data which just so happen to strongly rebut the EYPT claims re JAK.

https://ocutx.gcs-web.com/static-files/fc2a39b6-a830-4375-a0ee-4a160f2dd4f7

Slides 10-17 address Luci
EYPT
US Market News US Market News il y a 8 minutes
ISG to Study Oil and Gas Industry ProvidersJuly 1, 2026 11:00 AM
Business Wire Upcoming ISG Provider Lens® report will evaluate providers helping oil and gas enterprises advance AI deployments, field operations and energy transitions Informat
III
US Market News US Market News il y a 9 minutes
643 Ameriprise Financial Advisors Named to the Forbes “Best-in-State Wealth Advisors 2026” ListJuly 1, 2026 11:00 AM
Business Wire Ameriprise Financial, Inc. (NYSE: AMP) announced that 643 of the firm’s financial advisors have been named to the Forbes “Best-in-State Wealth Advi
AMP
nowwhat2 nowwhat2 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/1/hfukrsalt_june_30_10y_story_PATIENCE_REQ.jpg





https://investorshub.advfn.com/uimage/uploads/2026/7/1/orsewsalt_june_8_8y_stair.jpg



https://investorshub.advfn.com/uimage
SALT
US Market News US Market News il y a 9 minutes
Boeing to Release Second Quarter Results on July 28July 1, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Boeing Company [NYSE: BA] will release its financial
BA