Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI USA Quality Factor ETF (QUAL)
iShares MSCI USA Quality Factor ETF (QUAL) Options

iShares MSCI USA Quality Factor ETF (QUAL)

213,14

-4,19

(-1,93%)

Fermé 06 Juin 10:00PM

211,70

-1,44

(-0,68%)

Après les heures de négociation: 1:11AM

iShares MSCI USA Quality Factor ETF ([symbol]) Options

QUAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
192,00	20,00	23,50	16,80	21,75	0,00	0,00 %	0	1	-
193,00	19,40	22,50	0,00	20,95	0,00	0,00 %	0	0	-
194,00	18,40	21,50	0,00	19,95	0,00	0,00 %	0	0	-
195,00	17,00	20,50	0,00	18,75	0,00	0,00 %	0	0	-
196,00	16,60	19,50	0,00	18,05	0,00	0,00 %	0	0	-
197,00	15,10	18,50	0,00	16,80	0,00	0,00 %	0	0	-
198,00	14,50	17,50	18,05	16,00	0,00	0,00 %	0	1	-
199,00	13,70	16,80	0,00	15,25	0,00	0,00 %	0	0	-
200,00	12,40	15,80	0,00	14,10	0,00	0,00 %	0	0	-
205,00	7,80	11,00	5,29	9,40	0,00	0,00 %	0	1	-
210,00	3,20	7,00	0,00	5,10	0,00	0,00 %	0	0	-
215,00	0,90	3,80	3,49	2,35	0,00	0,00 %	0	2	-
220,00	0,05	1,20	0,99	0,625	0,00	0,00 %	0	10	-
225,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	3	-
230,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
192,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
193,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	0	-
194,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,95	0,86	0,86	0,00	0,00 %	0	2	-
205,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
210,00	0,45	3,90	4,10	2,175	0,00	0,00 %	0	1	-
215,00	1,65	4,90	6,00	3,275	0,00	0,00 %	0	0	-
220,00	5,20	8,60	0,00	6,90	0,00	0,00 %	0	0	-
225,00	10,00	13,30	0,00	11,65	0,00	0,00 %	0	0	-
230,00	15,00	18,10	0,00	16,55	0,00	0,00 %	0	0	-
235,00	20,00	23,40	0,00	21,70	0,00	0,00 %	0	0	-
240,00	25,00	28,00	0,00	26,50	0,00	0,00 %	0	0	-
245,00	30,00	32,90	0,00	31,45	0,00	0,00 %	0	0	-
250,00	35,00	37,90	0,00	36,45	0,00	0,00 %	0	0	-
255,00	40,00	43,40	0,00	41,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

10thMountain

10thMountain il y a 12 minutes

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain il y a 12 minutes

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz il y a 14 minutes

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain il y a 17 minutes

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha il y a 29 minutes

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster il y a 36 minutes

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Latenightmike57

Latenightmike57 il y a 41 minutes

Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa

price_and_volume

price_and_volume il y a 1 heure

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan il y a 1 heure

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate il y a 1 heure

We feel, numb 🤣

Paul Brentjens

Paul Brentjens il y a 2 heures

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

tkg il y a 2 heures

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 il y a 2 heures

Well you the man for dd

12ka

12ka il y a 2 heures

you lost a lot of money on this stock before or was it some other stock

WooptdooU

WooptdooU il y a 2 heures

Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p

barnstormer

barnstormer il y a 2 heures

Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second

Hi_Lo

Hi_Lo il y a 2 heures

Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha

rakp

rakp il y a 2 heures

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket il y a 2 heures

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.

Hi_Lo

Hi_Lo il y a 2 heures

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest il y a 2 heures

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

iShares MSCI USA Quality...

ProShares UltraPro Short...

Real Estate Investors

Innovator US Equity Acce...

HSBC Asia Pacific Ex Jap...

First Trust Bloomberg R ...

Standard BioTools

Rafaella Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.