ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

182,02
-0,58
(-0,32%)
Fermé 25 Février 10:00PM
182,02
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
172,0010,0011,900,0010,950,000,00 %00-
173,008,6011,100,009,850,000,00 %00-
174,007,8010,600,009,200,000,00 %00-
175,007,9010,400,009,150,000,00 %00-
176,006,808,100,007,450,000,00 %00-
177,006,007,300,006,650,000,00 %00-
178,004,606,600,005,600,000,00 %00-
179,003,807,200,005,500,000,00 %00-
180,003,605,206,184,400,000,00 %02-
181,003,204,205,993,700,000,00 %01-
182,002,603,600,003,100,000,00 %00-
183,001,903,004,452,450,000,00 %03-
184,001,502,953,702,2250,000,00 %08-
185,000,651,951,501,300,000,00 %07-
186,000,751,450,951,10-0,55-36,67 %25224/2/2025
187,000,451,150,050,80-1,35-96,43 %1224/2/2025
188,000,351,300,950,8250,000,00 %01-
189,000,150,650,050,400,000,00 %1024/2/2025
190,000,050,601,400,3250,000,00 %02-
191,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
172,000,301,700,001,000,000,00 %00-
173,000,401,700,001,050,000,00 %00-
174,000,451,750,521,100,000,00 %01-
175,000,551,950,001,250,000,00 %00-
176,000,952,050,901,500,000,00 %1024/2/2025
177,000,802,451,491,6250,000,00 %02-
178,001,352,200,001,7750,000,00 %00-
179,001,502,700,002,100,000,00 %00-
180,001,202,700,001,950,000,00 %00-
181,001,902,951,202,4250,000,00 %01-
182,002,453,502,752,9750,9048,65 %2124/2/2025
183,002,654,800,003,7250,000,00 %00-
184,002,455,000,003,7250,000,00 %00-
185,002,854,800,003,8250,000,00 %00-
186,003,105,400,004,250,000,00 %00-
187,004,306,100,005,200,000,00 %00-
188,005,106,800,005,950,000,00 %00-
189,006,107,700,006,900,000,00 %00-
190,006,608,700,007,650,000,00 %00-
191,008,409,600,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WAFUWah Fu Education Group Ltd
US$ 3,84
(114,53%)
12,58M
BREABrera Holdings PLC
US$ 1,24
(96,42%)
28,01M
FMTOFemto Technologies Inc
US$ 6,77
(89,28%)
6M
MFImF International Ltd
US$ 1,03
(71,75%)
9,68M
MBRXMoleculin Biotech Inc
US$ 1,82
(70,09%)
13,04M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
355
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
WALDWaldencast PLC
US$ 2,01
(-34,31%)
6
YYAIConnexa Sports Technologies Inc
US$ 0,85
(-33,07%)
585,24k
STECSantech Holdings Limited
US$ 1,12
(-31,29%)
663,42k
DMNDamon Inc
US$ 0,3745
(23,23%)
30,75M
BREABrera Holdings PLC
US$ 1,23
(94,84%)
28,02M
MBRXMoleculin Biotech Inc
US$ 1,81
(69,16%)
13,04M
WAFUWah Fu Education Group Ltd
US$ 3,76
(110,06%)
12,61M
MFImF International Ltd
US$ 1,02
(70,09%)
9,68M
db7 db7 il y a 3 minutes
"The Company will temporarily pause participation in investor meetings and conferences while the new board and management team reviews development plans and strategic options for its hepatitis B programs."
ABUS
BottomBounce BottomBounce il y a 3 minutes
$ALYI Solid. $.005 coming in 2025 imo
ALYI
db7 db7 il y a 3 minutes
https://investor.arbutusbio.com/news-releases/news-release-details/arbutus-announces-changes-board-directors-and-appointment
ABUS
BottomBounce BottomBounce il y a 3 minutes
$NKLA $.0001 coming. Bankrupt like Ideanomics and Mullen is next $MULN
MULN NKLA
Monksdream Monksdream il y a 3 minutes
Top 15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TheDane TheDane il y a 4 minutes
I see the high premarket is $56. Well, well.
I saw a story this morning that supposedly quoted a Hamas leader saying he wouldn’t have agreed to Oct. 7 attack against Israel if they’d know what would have happened after.
Yes, I would have sold last week at $66 if I had known the stoc
SMCI
BottomBounce BottomBounce il y a 4 minutes
$MULN Bankruptcy is coming and $.00001 on its way too.
MULN
linkvest linkvest il y a 4 minutes
Not sure what you are trying to say... What's shooty? LOLOL
ASII
Sunofwolf Sunofwolf il y a 5 minutes
What a way to start posting again. I am loaded with SMCI and its perfect timing here. I expect it to trade very heavy and a super kicker here is NVDA reporting earnings after market at 410pm. I am so happy-I was so bummed when it was tanking. This will go up hard till 8pm today!
NVDA SMCI
TrendTrade2016 TrendTrade2016 il y a 6 minutes
THE CLOWNS ARE EXCITED ABOUT NOTHING....CHART SAYS MORE TEARS ON THE WAY!!!
RDAR
Spence2388 Spence2388 il y a 6 minutes
ZERO PROOF. Savannah is just a clown playing both sides of the aisle. He was blocking people that were calling him out on his fake pumper BS weeks / months ago.
RONN
oilin07 oilin07 il y a 6 minutes
It wasnt dilution it was likely convertible debt
ALST
Sell4Profit Sell4Profit il y a 6 minutes
Great call!
100% Gap!
(Not in)
flipper44 flipper44 il y a 7 minutes
Hey Sharpie, (or anyone else)

This February 20, 2025 human renewal certification does seem to be for the MAA process, right?

I mean the last human certification for advent manufacturing was provided on October 9, 2024 — only half a year ago.

Am I missing
NWBO
jay_tee jay_tee il y a 7 minutes
What would "playing his cards right" entail in your opinion? I've searched a few plausible scenarios but of course I have no clue or ceo experience and plus even if I say something positive with worst case scenario, I'll still called a fake fraud fud! Lol
RNVA
winstocksnew winstocksnew il y a 7 minutes
Wake up you sleepy snake.
ABQQ
RIGATONI RIGATONI il y a 8 minutes
Looks like 1.3 area float ~Rig
tapioca tapioca il y a 8 minutes
Yea, any idea why? Am I missing something?
ONDS
nelson1234 nelson1234 il y a 9 minutes
KINS the more important question is what is a price to buy it, if any.. I happen to still own some, but just like 3% of my original inventory.
Thomas@yahoo Thomas@yahoo il y a 12 minutes
https://link.springer.com/article/10.1007/s00068-025-02767-0

https://www.marijuanamoment.net/using-the-marijuana-components-thc-v-and-cbd-every-day-helps-people-lose-weight-study-finds/

https://www.nzherald.co.nz/the-country/news/industrial-hemp-regulation-review-gets-t
CVSI
maperatpogi maperatpogi il y a 12 minutes
Strong Hold! 💪
IGPK
LVerstee LVerstee il y a 12 minutes
If you are happy paying taxes regardless then by all means go ahead.
ITUP
canthelpit canthelpit il y a 12 minutes
RHCCF
Royal Helium going into court-monitored sales process
BY COLLIN GALLANT ON FEBRUARY 20, 2025
RHCCF
Huggy Bear Huggy Bear il y a 13 minutes
I feel terrible for them.
NHMD

Dernières Valeurs Consultées

Delayed Upgrade Clock