ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Q3 All Season Active Rotation ETF

Q3 All Season Active Rotation ETF (QVOY)

25,20
-0,125
(-0,49%)
À la fermeture: 26 Février 10:00PM
25,20
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.71-2.740254727925.9126.1725.2588525.70856767SP
4-0.29-1.1377010592425.4926.1725.141328325.7601339SP
12-3.611-12.533407379128.81129.33524.811309426.23244527SP
26-2.46-8.8937093275527.6629.33524.811679827.40830016SP
52-2.9606-10.513270313828.160629.8524.261440327.59807984SP
156-0.01-0.039666798889325.2129.8523.71756926.66106906SP
260-0.01-0.039666798889325.2129.8523.71756926.66106906SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174052620025.2-0.13-0.4925.32525.32525.0410230
174043980025.325-0.07-0.2625.3925.4525.316661
174018060025.39-0.47-1.8226.1726.1725.367076
174009420025.86-0.19-0.7326.0526.0525.743695
174000780026.05-0.03-0.1226.0826.0826.03016821
173992140026.080.170.6625.9126.0825.915171
173957580025.91-0.01-0.0425.922625.89013313
173948940025.920.140.5425.8125.939325.7742058
173940300025.78-0.12-0.4525.897325.897325.73569644
173931660025.89730.010.0425.9125.9225.8415027
173923020025.88780.230.8925.84525.887825.845338
173897100025.6606-0.09-0.3525.925.925.657405
173888460025.750.040.1625.7125.7525.6511811
173879820025.710.10.3925.5125.7125.5111673
173871180025.610.230.9125.325.629925.315746
173862540025.38-0.14-0.5525.1425.4625.144702
173836620025.52-0.2-0.7925.722525.7925.5110087
173827980025.72250.040.1625.5725.7625.5724986
173819340025.6824-0.07-0.2525.747725.747725.652424
173810700025.74770.261.0325.4925.799925.44993735
173802060025.484-0.65-2.4725.3725.5825.374438
173776140026.13-0.1-0.3926.2326.326.16956
173767500026.231200.0026.231226.231226.23120
173758860026.23120.240.9025.99626.2825.99614779
173750220025.9960.180.7125.9125.999425.880124233
173715660025.81220.311.2225.8625.9125.74015834
173707020025.5015-0.09-0.3525.590225.590225.50156527
173698380025.59020.552.2025.3925.6425.396170
173689740025.04-0.01-0.0525.2925.2924.94014897
173681100025.0516-0.08-0.3024.8825.051624.814719
173655180025.1266-0.33-1.2925.454125.454124.987646
173637900025.4541-0.06-0.2325.512525.512525.262972
173629260025.5125-0.45-1.7225.99525.999925.4728870
173620620025.960.311.2125.8326.0425.83157725
173594700025.65070.431.7125.219525.650725.219518308
173586060025.2195-0.02-0.0825.4825.5125.0739107
173568780025.2405-0.2-0.7725.5225.5225.214897
173560140025.436-0.27-1.0625.4725.5425.213459
173534220025.7082-3.09-10.7426.054426.054425.633732
173525580028.8-0.02-0.0828.823428.869928.75853
173507784028.82340.351.2228.477328.823428.47731170
173499660028.47730.150.5228.3628.477328.239925113
173473740028.32890.240.8628.087328.528.02554
173465100028.0873-0.1-0.3528.186628.3228.08734112
173456460028.1866-0.94-3.2429.1329.189928.18665260
173447820029.13-0.14-0.4729.266729.266729.07518580
173439180029.26670.220.7529.050129.33529.05013419
173413260029.0501-0.02-0.0829.072329.1328.994470
173404620029.0723-0.15-0.5029.219629.219629.073404
173395980029.21960.240.8228.981929.2328.98191667
173387340028.9819-0.12-0.4129.129.100128.981911512
173378700029.1-0.16-0.5429.2929.2929.14802
173352780029.25870.220.7529.0429.258729.042502
173344140029.04-0.06-0.2129.099829.209929.0417379
173335500029.09980.210.7328.8929.119928.899908
173326860028.890.080.2728.81128.928.8114741
173318220028.81100.0028.8128.844228.787207
173291784028.810.150.5328.828.8328.797160
173275020028.6589-0.01-0.0528.672528.7428.60019654
173266380028.67250.030.0928.6928.6928.6318792

Dernières Valeurs Consultées

Delayed Upgrade Clock