ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 724,13
0,19%
Dow Jones
43 487,83
0,78%
DAX
20 904,05
0,03%
Brent Oil
79,675
-0,67%
Bitcoin
108 010,27
4,75%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Borders & Southern Petroleum Plc (BOR) Cours

Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

Border Petroleum Limited
4,00
0,33
( 8,99% )
Mis à jour : 09:35:10
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
4,00
Prix Achat
3,72
Prix Vente
4,08
Volume échangé
1 247 758
3,68 Fourchette du Jour 4,00
1,50 Plage de 52 semaines 4,00
Cap du marché
29,233M
Clôture Veille
3,67
Ouverture
3,68
Dernière Transaction
43911
@
4
(AT)
Dernière heure de transaction
09:35:10
Volume financier
48 076p
VWAP
3,853
Volume moyen (3 m)
1 929 946
Actions en circulation
730 814 138
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-24,47
Bénéfice par action (BPA)
-0
Chiffre d'affairess
-
Bénéfice net
-1,06M

À propos de Borders & Southern Petroleum Plc

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.bordersandsouthern.com
Siège social
London, Gbr
Fondé
-
Borders & Southern Petroleum Plc est coté dans le secteur Crude Petroleum & Natural Gs de la London Stock Exchange avec le ticker BOR. Le dernier cours de clôture d'Borders & Southern Petro... était de 3,67p. Au cours de la dernière année, les actions de Borders & Southern Petro... ont été négociées dans une fourchette de prix de 1,50p à 4,00p.

Borders & Southern Petro... compte actuellement 730 814 138 actions en circulation. La capitalisation boursière d'Borders & Southern Petro... est de £26,82 million. Borders & Southern Petro... a un ratio cours/bénéfice (ratio PE) de -24.47.

BOR Dernières nouvelles

Plus de nouvelles

Borders & Southern Petroleum plc Total Voting Rights

Borders & Southern Petroleum plc 01 November 2024   1 November 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Total Voting Rights   Borders &...

01 Novembre 2024
RNS Regulatory News

IN BRIEF: Borders & Southern extends Falkland Islands licences

n Petroleum PLC - oil and gas company with assets offshore the Falkland Islands - Extends its PL018, PL019 and PL020 p ...

30 Octobre 2024
Alliance News

Borders & Southern Petroleum plc Extension of Falkland Islands Production Licences

Borders & Southern Petroleum plc 30 October 2024   30 October 2024     Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Extension of Falkland Islands...

30 Octobre 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B08F4599 Issuer Name BORDERS & SOUTHERN PETROLEUM...

08 Octobre 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024   8 October 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Holdings in Company   Borders &...

08 Octobre 2024
RNS Regulatory News

Borders & Southern raises GBP1.5 million to develop its Darwin project

Borders & Southern Petroleum PLC on Wednesday announced it has raised GBP1.5 million to advance the development of it ...

02 Octobre 2024
Alliance News

Borders & Southern Petroleum plc £1.5 million Fundraising

Borders & Southern Petroleum plc 02 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

02 Octobre 2024
RNS Regulatory News

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 23 September 2024   23 September 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Unaudited Results for the...

23 Septembre 2024
RNS Regulatory News

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 28 June 2024   28 June 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Results of AGM   Borders & Southern...

28 Juin 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer...

25 Juin 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.617.64705882353.443.1227748133.5322859DE
41.9696.07843137252.044245292863.09538702DE
122.225125.3521126761.77541.6419299462.74770755DE
261.5663.93442622952.4441.513749852.43208289DE
521.70574.29193899782.29541.512011762.44379429DE
1563.25433.3333333330.7580.7512727202.88590547DE
2601.7678.57142857142.2480.49813716592.01901963DE

BOR - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 4,00p
How many Borders & Southern Petro... shares are in issue?
Borders & Southern Petro... has 730 814 138 shares in issue
What is the market cap of Borders & Southern Petro...?
The market capitalisation of Borders & Southern Petro... is GBP 26,82M
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1,50p to 4,00p during the past year
What is the PE ratio of Borders & Southern Petro...?
The price to earnings ratio of Borders & Southern Petro... is -24,47
What is the reporting currency for Borders & Southern Petro...?
Borders & Southern Petro... reports financial results in USD
What is the latest annual profit for Borders & Southern Petro...?
The latest annual profit of Borders & Southern Petro... is USD -1,06M
What is the registered address of Borders & Southern Petro...?
The registered address for Borders & Southern Petro... is ONE FLEET PLACE, LONDON, EC4M 7WS
What is the Borders & Southern Petro... website address?
The website address for Borders & Southern Petro... is www.bordersandsouthern.com
Which industry sector does Borders & Southern Petro... operate in?
Borders & Southern Petro... operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTQEnteq Technologies Plc
1,60p
(60,00%)
5,86M
TYMTertiary Minerals Plc
0,09p
(28,57%)
99,52M
CLAICel Ai Plc
0,29p
(23,40%)
6,3M
QBTQuantum Blockchain Technologies Plc
1,975p
(21,54%)
63,58M
RCHReach Plc
87,30p
(21,25%)
1,75M
PALMPanther Metals Plc
52,50p
(-36,36%)
149,11k
PODPPod Point Group Holdings Plc
11,68p
(-30,43%)
746,35k
SYMESupply@me Capital Plc
0,0028p
(-18,84%)
123,84M
PPSProton Motor Power Systems Plc
0,35p
(-17,65%)
94,2k
SDGSanderson Design Group Plc
45,50p
(-15,74%)
276,86k
TRPTower Resources Plc
0,0315p
(1,61%)
128,31M
SYMESupply@me Capital Plc
0,0028p
(-18,84%)
123,84M
TYMTertiary Minerals Plc
0,09p
(28,57%)
99,52M
NTVONativo Resources Plc
0,0019p
(0,00%)
88,52M
PREMPremier African Minerals Limited
0,028p
(0,00%)
86,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
BOR
Borders & Southern Petro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés