Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR)
Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) Options

Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR)

50,985

-0,035

(-0,07%)

Fermé 10 Juillet 10:00PM

50,94

-0,045

(-0,09%)

Après les heures de négociation: 1:59AM

Reckoner Yield Enhanced AAA CLO Reinvesting ETF ([symbol]) Options

RAAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	4,10	7,90	0,00	6,00	0,00	0,00 %	0	0	-
46,00	3,10	6,90	0,00	5,00	0,00	0,00 %	0	0	-
47,00	2,15	5,90	0,00	4,025	0,00	0,00 %	0	0	-
48,00	1,15	4,90	0,00	3,025	0,00	0,00 %	0	0	-
49,00	0,15	3,90	0,00	2,025	0,00	0,00 %	0	0	-
50,00	0,60	2,85	0,00	1,725	0,00	0,00 %	0	0	-
51,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,65	2,85	0,00	1,75	0,00	0,00 %	0	0	-
53,00	0,15	4,00	0,00	2,075	0,00	0,00 %	0	0	-
54,00	1,15	5,00	0,00	3,075	0,00	0,00 %	0	0	-
55,00	2,15	6,00	0,00	4,075	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

xmancometh7

xmancometh7 il y a 57 secondes

I'm not saying this to be a cheerleader...but I been messing with these sub penny stocks since around 2010 and have seen some huge runners they are few and far between nowadays...but with this current share structure and if the company makes the right moves this could easily be a multi penny runner.

Naught

Naught il y a 1 minute

NF
Please ask Gemini if the receivership has ANY influence over PAC ..

US Market News

US Market News il y a 3 minutes

Patterson-UTI Energy Announces Second Quarter Earnings Conference Call and WebcastJuly 9, 2026 8:15 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / July 9, 2026 / PATTERSON-UTI

MITIman007

MITIman007 il y a 3 minutes

YES!!! Washmachine is back! We missed you.

zakattack

zakattack il y a 4 minutes

I would bet there never was a deal they lie

Golden Cross

Golden Cross il y a 4 minutes

Hole shot King

Hole shot King il y a 6 minutes

mascale

mascale il y a 8 minutes

News! "Retailer" likely noting new money, already(?)!

creakyhottie

creakyhottie il y a 8 minutes

In our minds they are late. In their minds, they are not.

It is either taking longer than they thought to get all the i's dotted, or the deal fell apart.

xmancometh7

xmancometh7 il y a 11 minutes

Any sort of good news and this bad boy doubles in a flash...peeps starting to jump off the losers and come aboard....more tomorrow I'm sure...FITY$$$$$$$$$$$$$$$$$$$next huge runner!!!!!!!

findit

findit il y a 11 minutes

RITE interesting finish today. 27 million buys and 100k sell in the last 2 hours.

Trum

Trum il y a 12 minutes

100% fact... no other real mining company is even interested in Skull Valley.... proven the faker pumpers / dumpers here won't address that fact that in 120 square miles around Skull Valley there are actual real mining operations going on... but the dust of Skull Valley has been a scam ploy for 30

NotTheRealBeeny

NotTheRealBeeny il y a 13 minutes

Clap your hands once and click your heels 3 times and it'll come back to you with a gold nugget.

mammon2

mammon2 il y a 13 minutes

Djknows, that is really interesting, thanks for posting it!

zakattack

zakattack il y a 13 minutes

They are two weeks late

CAHalamoutis

CAHalamoutis il y a 13 minutes

Thoughts? Still happening?

MasterBlastr

MasterBlastr il y a 15 minutes

You would think they should put up a statue of him somewhere, as part of the settlement.

gfp927z

gfp927z il y a 15 minutes

>>> Zoetis Inc. (ZTS) engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The comp

JRoon71

JRoon71 il y a 16 minutes

Bioverativ. It’s well documented. They settled in 2024. The charges came before that.
As far as the ISP Fund, read Innoviva’s 10-Q’s and 10-K. It explains it all. This doesn’t mean that Sarissa no longer manages those shares. It likely just means they shifted them to another one of their fund

gfp927z

gfp927z il y a 17 minutes

>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r

Flobewan

Flobewan il y a 18 minutes

Thanks, I got dough in fridge right now. I get lazy and make sandwich bread once in a while. I gave a loaf to my neighbor one time and they said it was like Wonder Bread. So easy. Here's the recipe in case you're interested. This is not the dough I have in the fridge.

No knead Sa

biotech_researcher

biotech_researcher il y a 19 minutes

The majority of pumpers have left the building. We will let Adam take you the rest of the way…

Just the facts maam

Just the facts maam il y a 19 minutes

The lack of due diligence is concerning. Though Samy, has started a number of pharma companies some with few employees and managed to grow them. Obviously, ANIP did not want to distribute the drugs themselves, the margins likely did not meet their criteria to keep it in house. According to Google

Reckoner Yield Enhanced ...

Pacer Funds Trus

Astranis Share Class Lev...

Arch Oncology Share Clas...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.