Premium
Direxion Daily Crypto Industry Bear 1X ETF (REKT)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782945000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782858600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782772200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782513000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782426600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782340200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782253800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1782167400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781821800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781735400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781649000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781562600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781303400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781217000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781130600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1781044200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780957800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780698600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780612200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780525800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780439400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780353000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780093800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1780007400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1779921000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1779834600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1779489000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1779402600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1779316200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1779229800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1779143400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778884200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778797800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778711400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778625000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778538600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778279400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778193000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778106600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1778020200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1777933800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1777674600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1777588200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1777501800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1777415400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1777329000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1777069800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776983400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776897000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776810600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776724200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776465000 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776378600 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776292200 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776205800 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1776119400 | 18.0159 | 0 | 0.00 | 18.0159 | 18.0159 | 18.0159 | 0 |
| 1775860200 | 18.0159 | -0.1 | -0.57 | 18.005 | 18.055 | 17.9 | 1135 |
| 1775773800 | 18.12 | 0.13 | 0.72 | 18.28 | 18.28 | 18.0801 | 1182 |
| 1775687400 | 17.99 | -0.9 | -4.79 | 17.64 | 18.06 | 17.64 | 9086 |
| 1775601000 | 18.8943 | -0.08 | -0.40 | 19.15 | 19.3985 | 18.8943 | 3295 |
| 1775514600 | 18.97 | -0.36 | -1.85 | 19.32 | 19.32 | 18.8725 | 5214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
