Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Options

iShares Mortgage Real Estate ETF (REM)

22,05

0,03

(0,14%)

Fermé 01 Juillet 10:00PM

22,05

0,00

( 0,00% )

Avant marché: 10:53AM

iShares Mortgage Real Estate ETF ([symbol]) Options

REM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	9,20	10,70	9,80	9,95	0,00	0,00 %	0	0	-
13,00	8,20	9,70	0,00	8,95	0,00	0,00 %	0	0	-
14,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-
15,00	6,20	7,70	0,00	6,95	0,00	0,00 %	0	0	-
16,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
17,00	4,40	5,60	6,74	5,00	0,00	0,00 %	0	4	-
18,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
19,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
20,00	1,65	2,40	2,10	2,025	0,00	0,00 %	0	30	-
21,00	0,75	1,50	0,90	1,125	0,00	0,00 %	0	0	-
22,00	0,35	0,50	0,50	0,425	0,25	100,00 %	3	899	30/6/2026
23,00	0,00	0,20	0,21	0,21	0,00	0,00 %	0	311	-
24,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	167	-
25,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	28	-
26,00	0,00	0,75	0,31	0,31	0,00	0,00 %	0	10	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	2	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	5	-
18,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	507	-
19,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	53	-
20,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	17	-
21,00	0,00	0,75	0,17	0,17	0,00	0,00 %	0	515	-
22,00	0,20	0,75	0,95	0,475	0,00	0,00 %	0	35	-
23,00	0,80	1,45	1,30	1,125	0,00	0,00 %	0	615	-
24,00	1,65	2,40	2,32	2,025	0,00	0,00 %	0	8	-
25,00	2,40	3,60	3,69	3,00	0,00	0,00 %	0	6	-
26,00	3,40	4,60	4,61	4,00	0,00	0,00 %	0	21	-
27,00	4,40	5,60	5,56	5,00	0,00	0,00 %	0	16	-
28,00	5,30	6,80	6,42	6,05	0,00	0,00 %	0	26	-
29,00	6,30	7,80	7,51	7,05	0,00	0,00 %	0	26	-
30,00	7,30	8,80	8,58	8,05	0,00	0,00 %	0	6	-
31,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCToken Cat Ltd	US$ 3,61 (95,14%)	9,18M
JEM707 Cayman Holdings Ltd	US$ 7,65 (92,70%)	3,48M
EHGOEshallgo Inc	US$ 2,34 (80,00%)	15,03M
VMARVision Marine Technologies Inc	US$ 2,3879 (26,34%)	6,74M
LGOLargo Inc	US$ 0,7999 (26,13%)	9,41M
INLFINLIF Limited	US$ 0,0327 (-43,13%)	27,95M
YOOVConcorde International Group Ltd	US$ 0,579 (-24,81%)	569,05k
PRAXPraxis Precision Medicines Inc	US$ 257,0012 (-23,24%)	6
BIYABaiya International Group Inc	US$ 0,4424 (-20,86%)	1,41M
SCAGScage Future	US$ 0,4166 (-19,73%)	43,25k
INLFINLIF Limited	US$ 0,0327 (-43,13%)	27,95M
YHCLQR House Inc	US$ 0,0685 (-13,29%)	20,86M
EHGOEshallgo Inc	US$ 2,34 (80,00%)	15,03M
LGOLargo Inc	US$ 0,7999 (26,13%)	9,41M
TCToken Cat Ltd	US$ 3,61 (95,14%)	9,18M

sctts

sctts il y a 3 minutes

$$$ Today is the Day $$$$

$$$SFRX$

StockItOut

StockItOut il y a 3 minutes

Xeriant’s is also behind chemtrails, fake geowarming because the ice melting is not really melting ice, and Xeriant started the maganut movement proving indeed to be maganutty.

Xeriant has yet to produce a Nexboard.

XTI issued XTI common stock to Xeriant. FACT!

US Market News

US Market News il y a 9 minutes

SiTime Completes Acquisition of Renesas’ Timing BusinessJuly 1, 2026 5:00 AM
Business WireAccelerates Path to $1 Billion of Revenue as the Premier Pure-Play Precision Timing Company

US Market News

US Market News il y a 9 minutes

Haleon to Accelerate AI-powered Transformation With New Five-year Microsoft CollaborationJuly 1, 2026 5:00 AM
Business Wire Haleon, a consumer health company solely focused on better everyday health, today announces a new five-year collaboration with Microsoft to scale digital,

flipper44

flipper44 il y a 9 minutes

I see, so you are assuming GZ’s response might mean the data covered in the presentation would have no impact on the MAA, but instead on a current or future valuation by NICE (which is what I previously thought it would exclusively be used for until this MAA kept going and going), and that compiled

US Market News

US Market News il y a 9 minutes

Uxin Announces Adoption of Rule 10b5-1 Purchase Plan by Entity Controlled by Chairman and CEOJuly 1, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" o

Cringe

Cringe il y a 16 minutes

Supreme court just forever screwed us on birthright citizenship. Enjoy the last 10 years of USA .

Still holding fnma till the end. USA is beyond screwed though. Dont expect justice. Expect about 18 to 25 share price before end of current pres term.

diggitydoodle

diggitydoodle il y a 25 minutes

You can tell when a ticker has reached it's end.
RNVA!

Lsmith500

Lsmith500 il y a 27 minutes

Just remember…. Javier isn’t a normal OTC CEO!!

Lsmith500

Lsmith500 il y a 28 minutes

One thing I have figured out in here, there’s some that can’t count when it comes to what their dividends will be worth… they are worth more and more every day!!

diggitydoodle

diggitydoodle il y a 29 minutes

This ticker is still sitting at a spot where it could either take off or go down. Holding it's own though.
So, GLTA!
UNRG!!$$$$$$$$$$$$

12yearplan

12yearplan il y a 33 minutes

Of course folks won't post yet Pre-Market is ok but after 9:30 the fkrs are selling 🤑
$NXGB
https://www.youtube.com/watch?v=hP6QpMeSG6s

flipper44

flipper44 il y a 38 minutes

I now see what you are saying, but from my limited search, isn’t “shorting against the box” a taxable event, and wouldn’t a company promising many people they’ll be able to cover later effect a rather noisy manipulative scheme? Seems farfetched.

US Market News

US Market News il y a 39 minutes

Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class IndicesJuly 1, 2026 4:32 AM
PR Newswire (US) World's only integrated resort operator named to both World and Asia Pacific indices
"People, Community, and Planet"

Scotty9

Scotty9 il y a 40 minutes

Imcc nice pump but dumped wondering if it’ll pump again to
70

Sammy boy

Sammy boy il y a 40 minutes

Germany lost 16 cents ! Trumps game is ova !

Ranb2khz

Ranb2khz il y a 53 minutes

Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

https://www.youtube.com/watch?v=0WocDzfSWXc

https://www.youtube.com/watch?v=0WocDzfSWXc

•

gregcod

gregcod il y a 56 minutes

Brent Wilson of Galvanic energy sold those 120k acres of prime tested smackover brines after praising the SLR testing of IBATs tech.Told Exxon that IBAT exceeded his expectations in results of their dle tech..And hopefully Exxon listen to Wilson.don Blender also was an chief engineer for Prairie ene

Golden Cross

Golden Cross il y a 56 minutes

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

Golden Cross

Golden Cross il y a 56 minutes

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

JRyan

JRyan il y a 58 minutes

Warrants day, 10% drop.

Hmm

Well the last thing I want is to drive traffic to iHub.

sam1933

sam1933 il y a 60 minutes

https://sealcoin.ai
Empowering Machines with Autonomous Transactions
Powered by https://sealcoin.ai/wp-content/uploads/elementor/thumbs/hedera-logo-ra262d3flw1rrw3docva03ki2ek7kcgpj760hp2neo.png

iShares Mortgage Real Es...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.