Dow Jones

52 319,20

0,26%

Germany 40

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Mortgage Real Estate ETF (REM) Cours

iShares Mortgage Real Estate ETF (REM)

22,05

0,03

(0,14%)

À la fermeture: 01 Juillet 10:00PM

22,05

0,00

( 0,00% )

Après les heures de négociation: 1:14AM

iShares Mortgage Real Estate ETF (REM) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

22,05

( 0,14% )

Prix Achat

Prix Vente

Volume échangé

629 393

21,93 Fourchette du Jour 22,24

20,405 Plage de 52 semaines 24,05

Clôture Veille

22,02

Ouverture

21,93

Dernière Transaction

22.1789

Dernière heure de transaction

01:24:50

Volume moyen (3 m)

431 784

Volume financier

US$ 13 948 239

VWAP

22,1614

Delivery of shares and bonds - payment date for consent fee

Reference is made to the announcement made today regarding the completion of the financial restructuring of Rem Offshore ASA ("REM"...

Correction of key date announcement

Reference is made to the previously announced triangular merger between REM Offshore ASA ("REM") and Solship Invest 1 AS...

Cancellation of bondholder meeting

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px;...

Key date announcement REM and SOFF

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;} ...

Completed financial restructuring of REM Offshore ASA - Completed merger with Solship Invest 1 AS

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;} ...

Limited interest for offer made by Åge Remøy

On 22 November 2016, Åge Remøy, pursuant to an agreement with the Board of Directors of Rem Offshore ASA ("Rem Offshore" or the...

REM Offshore ASA - cancellation of issuers' bonds in REM04PRO

In preparation for completion of the financial restructuring in REM Offshore ASA (the "Company" or "REM") the Company has...

REM04PRO and REM05 - Trades will be blocked in the VPS

Reference is made to the stock exchange announcement from the Company on Friday 25 November 2016 where the record date for the bonds issued in...

Sale of vessel

Rem Offshore ASA's subsidiary Rem Star AS has entered into an agreement to sell the PSV vessel "Rem Star", to an international...

Summons to bondholder meetings in REM04PRO and REM05 - update regarding date for completion of financial restructuring and me...

Nordic Trustee ASA has sent out summons for bondholder meetings in REM04PRO and REM05. The summons are attached hereto. Please also find attached...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.79	3.71589840075	21.26	22.47	21.24	370412	21.80051502	SP
4	0.27	1.23966942149	21.78	22.47	21.19	411542	21.67935999	SP
12	0.42	1.94174757282	21.63	23.21	21.19	431784	22.19853902	SP
26	-0.14	-0.630914826498	22.19	24.05	20.405	668923	22.33058073	SP
52	0.7	3.27868852459	21.35	24.05	20.405	625106	22.30447635	SP
156	-1.62	-6.84410646388	23.67	25.175	18.34	483717	22.3510349	SP
260	-14.95	-40.4054054054	37	38.49	18.34	610219	25.15373216	SP