Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9641 | 8.27553648069 | 11.65 | 12.99 | 11.3 | 19215 | 11.85956571 | SP |
| 4 | 0.7541 | 6.35834738617 | 11.86 | 14.145 | 11.1401 | 40980 | 12.58594339 | SP |
| 12 | 1.6141 | 14.6736363636 | 11 | 14.145 | 6.29 | 40619 | 9.73525746 | SP |
| 26 | 1.7741 | 16.3662361624 | 10.84 | 14.145 | 6.29 | 49519 | 10.91664432 | SP |
| 52 | 5.0541 | 66.8531746032 | 7.56 | 14.145 | 4.9944 | 48824 | 8.90891526 | SP |
| 156 | 2.5041 | 24.7685459941 | 10.11 | 17.22 | 4.9944 | 37709 | 9.80206628 | SP |
| 260 | 3.1341 | 33.0601265823 | 9.48 | 26.7099 | 4.9944 | 39721 | 13.17993461 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 12.6141 | 0.69 | 5.82 | 11.9 | 12.785 | 11.74 | 24111 |
| 1782945000 | 11.92 | 0.61 | 5.39 | 11.8 | 11.92 | 11.65 | 18069 |
| 1782858600 | 11.3099 | -0.67 | -5.59 | 11.98 | 11.98 | 11.3 | 36635 |
| 1782772200 | 11.98 | -0.6 | -4.77 | 12.27 | 12.99 | 11.98 | 11378 |
| 1782513000 | 12.58 | 0.45 | 3.71 | 12.6 | 12.75 | 12.32 | 21253 |
| 1782426600 | 12.13 | -0.25 | -2.01 | 11.65 | 12.4923 | 11.6346 | 8739 |
| 1782340200 | 12.3782 | 0.01 | 0.07 | 12.14 | 12.48 | 12.05 | 33918 |
| 1782253800 | 12.37 | 0.96 | 8.41 | 12.34 | 12.395 | 12.03 | 41147 |
| 1782167400 | 11.41 | -0.08 | -0.70 | 11.36 | 11.51 | 11.1401 | 15369 |
| 1781821800 | 11.49 | -0.76 | -6.20 | 11.69 | 11.78 | 11.445 | 17846 |
| 1781735400 | 12.25 | 0.1 | 0.82 | 11.87 | 12.3 | 11.8 | 20350 |
| 1781649000 | 12.15 | 0.65 | 5.65 | 11.54 | 12.15 | 11.54 | 14974 |
| 1781562600 | 11.5 | -0.93 | -7.50 | 11.66 | 11.76 | 11.5 | 37126 |
| 1781303400 | 12.4331 | -0.23 | -1.79 | 12.7 | 12.84 | 12.311 | 43298 |
| 1781217000 | 12.66 | -1.05 | -7.66 | 13.47 | 13.625 | 12.63 | 42279 |
| 1781130600 | 13.71 | 0.64 | 4.90 | 13.51 | 13.72 | 12.935 | 28279 |
| 1781044200 | 13.07 | 0.48 | 3.81 | 12.32 | 14.145 | 12.22 | 86604 |
| 1780957800 | 12.59 | -0.6 | -4.55 | 12.44 | 12.73 | 12.29 | 57066 |
| 1780698600 | 13.19 | 1.56 | 13.41 | 12.1 | 13.1999 | 12.1 | 218530 |
| 1780612200 | 11.63 | 0.35 | 3.10 | 11.86 | 11.99 | 11.4705 | 26141 |
| 1780525800 | 11.28 | 0.24 | 2.13 | 11 | 11.38 | 11 | 13013 |
| 1780439400 | 11.0449 | -0.3 | -2.60 | 11.28 | 11.28 | 11.0449 | 14192 |
| 1780353000 | 11.34 | -0.56 | -4.70 | 11.8 | 11.8 | 11.25 | 9861 |
| 1780093800 | 11.899111 | -0.57 | -4.59 | 12.15 | 12.15 | 11.87 | 8476 |
| 1780007400 | 12.4722 | -0.35 | -2.76 | 12.78 | 12.78 | 12.4 | 4091 |
| 1779921000 | 12.826 | 0.14 | 1.07 | 12.58 | 13 | 12.58 | 5026 |
| 1779834600 | 12.69 | -0.71 | -5.30 | 12.94 | 13.02 | 12.58 | 71066 |
| 1779489000 | 13.4 | -0.27 | -1.98 | 13.46 | 13.46 | 13.22 | 19950 |
| 1779402600 | 13.67 | -0.21 | -1.51 | 14.02 | 14.02 | 13.62 | 10612 |
| 1779316200 | 13.88 | -0.68 | -4.68 | 14.28 | 14.4 | 13.88 | 8138 |
| 1779229800 | 14.5612 | 0.2 | 1.40 | 14.68 | 14.898 | 14.27 | 17450 |
| 1779143400 | 14.36 | 0.34 | 2.43 | 13.86 | 14.6608 | 13.86 | 24190 |
| 1778884200 | 14.02 | 0.48 | 3.56 | 14.04 | 14.17 | 13.75 | 11206 |
| 1778797800 | 13.538 | -0.41 | -2.95 | 13.92 | 13.9202 | 13.4402 | 13723 |
| 1778711400 | 13.95 | -0.28 | -1.97 | 13.86 | 14.3394 | 13.86 | 26750 |
| 1778625000 | 14.23 | 0.42 | 3.04 | 14.06 | 14.81 | 13.99 | 28865 |
| 1778538600 | 13.81 | -0.38 | -2.68 | 14.06 | 14.1 | 13.76 | 11965 |
| 1778279400 | 14.19 | -1.13 | -7.37 | 14.94 | 14.94 | 14.18 | 22732 |
| 1778193000 | 15.3198 | 0.16 | 1.05 | 15.14 | 15.38 | 14.9 | 10485 |
| 1778106600 | 15.16 | -0.85 | -5.31 | 15.66 | 15.68 | 15.16 | 21362 |
| 1778020200 | 16.01 | -0.75 | -4.49 | 16.42 | 16.42 | 15.94 | 16688 |
| 1777933800 | 16.762799 | 0 | 0.02 | 16.579999 | 16.96 | 16.52 | 15405 |
| 1777674600 | 16.76 | -0.54 | -3.12 | 17.16 | 17.16 | 16.7 | 31458 |
| 1777588200 | 17.3 | -0.1 | -0.57 | 17.42 | 17.76 | 17.24 | 32430 |
| 1777501800 | 17.4 | -0.24 | -1.36 | 17.62 | 17.64 | 17.36 | 48150 |
| 1777415400 | 17.64 | 0.6 | 3.52 | 17.66 | 17.95 | 17.48 | 58665 |
| 1777329000 | 17.04 | -0.07 | -0.41 | 17.16 | 17.41 | 17.04 | 7435 |
| 1777069800 | 17.1108 | -1.04 | -5.71 | 17.56 | 17.6 | 17.091 | 16835 |
| 1776983400 | 18.147 | 0.53 | 2.99 | 17.88 | 18.5 | 17.7 | 22997 |
| 1776897000 | 17.62 | -0.82 | -4.45 | 18.08 | 18.24 | 17.62 | 22484 |
| 1776810600 | 18.44 | 0 | 0.00 | 18.4 | 18.5 | 18.1 | 29714 |
| 1776724200 | 18.44 | -0.06 | -0.31 | 18.56 | 18.7594 | 18.44 | 28606 |
| 1776465000 | 18.497 | -0.56 | -2.96 | 18.6 | 18.64 | 18.3694 | 18325 |
| 1776378600 | 19.061 | -0.44 | -2.25 | 19.38 | 19.64 | 19.05 | 22030 |
| 1776292200 | 19.5 | -0.66 | -3.27 | 20.14 | 20.14 | 19.48 | 30310 |
| 1776205800 | 20.16 | -0.68 | -3.26 | 20.4 | 20.6584 | 20.16 | 18261 |
| 1776119400 | 20.84 | -0.88 | -4.05 | 21.86 | 21.86 | 20.79 | 15704 |
| 1775860200 | 21.72 | -0.16 | -0.73 | 21.72 | 21.84 | 21.48 | 11596 |
| 1775773800 | 21.88 | -0.1 | -0.45 | 22 | 22.36 | 21.8202 | 13213 |
| 1775687400 | 21.98 | -1.44 | -6.15 | 21.6 | 22.25 | 21.34 | 75238 |
| 1775601000 | 23.42 | -0.22 | -0.93 | 23.84 | 24.5456 | 23.42 | 24637 |
| 1775514600 | 23.64 | -0.3 | -1.25 | 23.74 | 23.9998 | 23.56 | 19661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
