ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

10,2582
-0,0018
(-0,02%)
Fermé 24 Novembre 10:00PM
10,31
0,0518
(0,50%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,002,703,700,003,200,000,00 %00-
8,001,652,700,002,1750,000,00 %00-
9,000,652,250,001,450,000,00 %00-
10,000,000,900,000,000,000,00 %00-
11,000,250,350,250,300,000,00 %015-
12,001,060,451,060,7550,000,00 %03-
13,000,450,200,450,3250,000,00 %03-
14,002,830,202,831,5150,000,00 %03-
15,000,950,850,950,900,000,00 %03-
16,000,000,850,000,000,000,00 %00-
17,000,500,500,500,500,000,00 %028-
18,000,000,800,000,000,000,00 %00-
19,002,180,802,181,490,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,800,000,000,000,00 %00-
8,000,050,200,050,1250,000,00 %01-
9,000,000,200,000,000,000,00 %00-
10,000,000,450,000,000,000,00 %00-
11,000,601,650,001,1250,000,00 %00-
12,001,452,250,001,850,000,00 %00-
13,002,103,200,002,650,000,00 %00-
14,003,304,200,003,750,000,00 %00-
15,004,305,400,004,850,000,00 %00-
16,005,306,200,005,750,000,00 %00-
17,006,407,100,006,750,000,00 %00-
18,007,108,000,007,550,000,00 %00-
19,008,109,700,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
The Night Stalker The Night Stalker il y a 3 minutes
one day
IGEX
The Night Stalker The Night Stalker il y a 5 minutes
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC
1vman 1vman il y a 6 minutes
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
1vman 1vman il y a 7 minutes
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
BDEZ BDEZ il y a 8 minutes
Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254
1vman 1vman il y a 9 minutes
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
BDEZ BDEZ il y a 11 minutes
Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
StayHumble StayHumble il y a 11 minutes
Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
The Night Stalker The Night Stalker il y a 13 minutes
2025 winner
AAGC
EternalPatience EternalPatience il y a 15 minutes
When is Bessent sighting on Fox business expected?  Mon or Tues?
FNMA
blackhawks blackhawks il y a 15 minutes
It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.
back2basics back2basics il y a 16 minutes
I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.
StayHumble StayHumble il y a 19 minutes
Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
ergo sum ergo sum il y a 19 minutes
He’s a con man. He knows the right fires to stoke.
BDEZ BDEZ il y a 21 minutes
Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596
BIG BALLER BIG BALLER il y a 22 minutes
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]
XTZ
BDEZ BDEZ il y a 22 minutes
Thanks for sharing, unreal that guy.
StayHumble StayHumble il y a 22 minutes
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
back2basics back2basics il y a 22 minutes
"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B
StayHumble StayHumble il y a 24 minutes
LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
blackhawks blackhawks il y a 24 minutes
Wait until the residents of Trumpistan find that out.
blackhawks blackhawks il y a 26 minutes
If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.
blackhawks blackhawks il y a 28 minutes
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

Dernières Valeurs Consultées

Delayed Upgrade Clock