Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.39125496877 | 35.22 | 35.34 | 34.445 | 168777 | 34.84395201 | SP |
| 4 | -1.87 | -5.10928961749 | 36.6 | 36.99 | 34.445 | 255184 | 36.0891146 | SP |
| 12 | -1.56 | -4.29870487738 | 36.29 | 37.43 | 34.445 | 237917 | 36.44750434 | SP |
| 26 | 2.32 | 7.1582844801 | 32.41 | 37.43 | 31.4301 | 221476 | 35.74071864 | SP |
| 52 | 5.05 | 17.0148247978 | 29.68 | 37.43 | 28.91 | 149666 | 34.35409704 | SP |
| 156 | 8.48 | 32.3047619048 | 26.25 | 37.43 | 25.63 | 126854 | 30.15250692 | SP |
| 260 | 5.96 | 20.7160236357 | 28.77 | 37.43 | 25.6 | 128315 | 29.49744606 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 34.73 | 0.14 | 0.40 | 34.56 | 34.73 | 34.445 | 336288 |
| 1782340200 | 34.59 | -0.39 | -1.11 | 34.72 | 34.73 | 34.5 | 103624 |
| 1782253800 | 34.98 | -0.27 | -0.77 | 35 | 35.09 | 34.81 | 114312 |
| 1782167400 | 35.25 | -0.12 | -0.34 | 35.22 | 35.34 | 35.1801 | 120883 |
| 1781821800 | 35.37 | -0.13 | -0.37 | 35.55 | 35.55 | 35.22 | 145561 |
| 1781735400 | 35.5 | -0.43 | -1.20 | 35.83 | 36.05 | 35.5 | 113557 |
| 1781649000 | 35.93 | -0.12 | -0.33 | 35.84 | 36.08 | 35.84 | 490357 |
| 1781562600 | 36.05 | -0.09 | -0.25 | 36 | 36.1 | 36 | 124121 |
| 1781303400 | 36.14 | 0.17 | 0.47 | 35.81 | 36.16 | 35.81 | 86532 |
| 1781217000 | 35.97 | 0.3 | 0.84 | 35.74 | 36 | 35.74 | 77930 |
| 1781130600 | 35.67 | -0.17 | -0.47 | 35.83 | 35.8999 | 35.655 | 116001 |
| 1781044200 | 35.84 | -0.09 | -0.25 | 36 | 36 | 35.5101 | 277625 |
| 1780957800 | 35.93 | -0.02 | -0.06 | 36.25 | 36.25 | 35.88 | 109620 |
| 1780698600 | 35.95 | -0.8 | -2.18 | 36.6 | 36.6 | 35.87 | 161556 |
| 1780612200 | 36.75 | -0.05 | -0.14 | 36.78 | 36.78 | 36.63 | 372418 |
| 1780525800 | 36.8 | -0.11 | -0.30 | 36.95 | 36.99 | 36.78 | 274487 |
| 1780439400 | 36.91 | 0.45 | 1.23 | 36.68 | 36.92 | 36.575 | 287004 |
| 1780353000 | 36.46 | -0.04 | -0.11 | 36.25 | 36.58 | 36.25 | 1264587 |
| 1780093800 | 36.5 | -0.11 | -0.30 | 36.6 | 36.61 | 36.4101 | 272034 |
| 1780007400 | 36.61 | 0.1 | 0.27 | 36.6 | 36.66 | 36.43 | 142089 |
| 1779921000 | 36.51 | -0.24 | -0.65 | 36.54 | 36.6 | 36.3682 | 146906 |
| 1779834600 | 36.75 | -0.02 | -0.05 | 36.76 | 36.95 | 36.734 | 109223 |
| 1779489000 | 36.77 | 0.03 | 0.08 | 36.87 | 36.87 | 36.67 | 179038 |
| 1779402600 | 36.74 | -0.05 | -0.14 | 36.84 | 36.85 | 36.73 | 98807 |
| 1779316200 | 36.79 | -0.05 | -0.14 | 36.93 | 36.93 | 36.6987 | 168210 |
| 1779229800 | 36.84 | -0.12 | -0.32 | 36.96 | 36.96 | 36.61 | 212804 |
| 1779143400 | 36.96 | 0.26 | 0.71 | 36.85 | 36.96 | 36.71 | 290289 |
| 1778884200 | 36.7 | -0.44 | -1.18 | 36.84 | 36.92 | 36.59 | 244954 |
| 1778797800 | 37.14 | -0.17 | -0.46 | 37.35 | 37.35 | 37.0587 | 196827 |
| 1778711400 | 37.31 | -0.09 | -0.24 | 37.35 | 37.38 | 37.22 | 190102 |
| 1778625000 | 37.4 | 0.19 | 0.51 | 37.34 | 37.43 | 37.08 | 143610 |
| 1778538600 | 37.21 | 0.51 | 1.39 | 36.78 | 37.2499 | 36.78 | 157570 |
| 1778279400 | 36.7 | 0.08 | 0.22 | 36.65 | 36.78 | 36.65 | 216543 |
| 1778193000 | 36.62 | -0.4 | -1.08 | 36.85 | 36.85 | 36.53 | 186134 |
| 1778106600 | 37.02 | -0.15 | -0.40 | 37.14 | 37.14 | 36.91 | 122098 |
| 1778020200 | 37.17 | 0.26 | 0.70 | 37.11 | 37.2216 | 37.05 | 146982 |
| 1777933800 | 36.91 | -0.07 | -0.19 | 36.85 | 37.04 | 36.83 | 96070 |
| 1777674600 | 36.98 | -0.11 | -0.30 | 37.05 | 37.0999 | 36.96 | 315783 |
| 1777588200 | 37.09 | 0.48 | 1.31 | 36.75 | 37.16 | 36.67 | 175269 |
| 1777501800 | 36.61 | -0.01 | -0.03 | 36.54 | 36.66 | 36.4899 | 160303 |
| 1777415400 | 36.62 | 0.05 | 0.14 | 36.57 | 36.6299 | 36.45 | 199829 |
| 1777329000 | 36.57 | -0.02 | -0.05 | 36.55 | 36.73 | 36.5301 | 182045 |
| 1777069800 | 36.59 | 0.01 | 0.03 | 36.58 | 36.59 | 36.4401 | 102751 |
| 1776983400 | 36.58 | 0.08 | 0.22 | 36.33 | 36.59 | 36.33 | 112532 |
| 1776897000 | 36.5 | 0.24 | 0.66 | 36.36 | 36.6299 | 36.36 | 110520 |
| 1776810600 | 36.26 | -0.13 | -0.36 | 36.28 | 36.44 | 36.2301 | 174567 |
| 1776724200 | 36.39 | 0.09 | 0.25 | 36.31 | 36.45 | 36.3 | 612450 |
| 1776465000 | 36.3 | -0.22 | -0.60 | 36.21 | 36.31 | 36.04 | 617033 |
| 1776378600 | 36.52 | 0.09 | 0.25 | 36.44 | 36.605 | 36.44 | 537024 |
| 1776292200 | 36.43 | -0.12 | -0.33 | 36.58 | 36.58 | 36.33 | 380835 |
| 1776205800 | 36.55 | -0.07 | -0.19 | 36.66 | 36.66 | 36.4201 | 118549 |
| 1776119400 | 36.62 | 0.18 | 0.49 | 36.68 | 36.68 | 36.4906 | 267917 |
| 1775860200 | 36.44 | -0.09 | -0.25 | 36.61 | 36.61 | 36.42 | 125141 |
| 1775773800 | 36.53 | 0 | 0.00 | 36.65 | 36.77 | 36.51 | 196697 |
| 1775687400 | 36.53 | 0.18 | 0.50 | 36.1 | 36.53 | 36.08 | 717782 |
| 1775601000 | 36.35 | -0.04 | -0.11 | 36.33 | 36.49 | 36.31 | 90128 |
| 1775514600 | 36.39 | 0.04 | 0.11 | 36.29 | 36.42 | 36.21 | 467370 |
| 1775169000 | 36.35 | 0.25 | 0.69 | 36.25 | 36.35 | 36.17 | 242485 |
| 1775082600 | 36.1 | -0.05 | -0.14 | 36.23 | 36.23 | 35.9368 | 970646 |
| 1774996200 | 36.15 | 0.2 | 0.56 | 36.07 | 36.25 | 35.95 | 127482 |
| 1774909800 | 35.95 | 0.07 | 0.20 | 36.33 | 36.33 | 35.835 | 95786 |
| 1774650600 | 35.88 | 0.25 | 0.70 | 35.8 | 36.0335 | 35.725 | 101298 |
| 1774564200 | 35.63 | -0.17 | -0.47 | 35.73 | 35.82 | 35.57 | 153888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
