Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2553 | 0.928363636364 | 27.5 | 27.9104 | 27.49 | 110355 | 27.70002758 | SP |
| 4 | -0.4747 | -1.68154445625 | 28.23 | 28.62 | 27.35 | 95680 | 27.98994725 | SP |
| 12 | 0.2153 | 0.781771968046 | 27.54 | 28.62 | 26.76 | 121592 | 27.71935003 | SP |
| 26 | 0.3353 | 1.22283005106 | 27.42 | 29.2399 | 26.76 | 95962 | 28.04888515 | SP |
| 52 | 0.6753 | 2.49372230428 | 27.08 | 29.2399 | 26.76 | 98079 | 27.98713233 | SP |
| 156 | -2.2147 | -7.38972305639 | 29.97 | 32.34 | 25.6 | 143461 | 27.94197459 | SP |
| 260 | 8.4153 | 43.512409514 | 19.34 | 32.34 | 16.02 | 99620 | 27.76933146 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 27.7553 | 0.1 | 0.34 | 27.62 | 27.87 | 27.62 | 81530 |
| 1741645800 | 27.66 | -0.23 | -0.82 | 27.7 | 27.8558 | 27.54 | 73729 |
| 1741390200 | 27.89 | 0.26 | 0.94 | 27.76 | 27.9104 | 27.68 | 71867 |
| 1741303800 | 27.63 | -0.12 | -0.42 | 27.49 | 27.75 | 27.49 | 260208 |
| 1741217400 | 27.7468 | 0.17 | 0.60 | 27.5 | 27.79 | 27.4923 | 64444 |
| 1741131000 | 27.58 | -0.13 | -0.47 | 27.6 | 27.795 | 27.35 | 67275 |
| 1741044600 | 27.71 | -0.23 | -0.82 | 28.03 | 28.16 | 27.58 | 140635 |
| 1740785400 | 27.94 | 0.08 | 0.29 | 28.22 | 28.22 | 27.75 | 43944 |
| 1740699000 | 27.86 | -0.13 | -0.46 | 28.08 | 28.08 | 27.86 | 66613 |
| 1740612600 | 27.99 | -0.04 | -0.14 | 28.03 | 28.12 | 27.9617 | 149156 |
| 1740526200 | 28.03 | -0.2 | -0.70 | 28.2 | 28.21 | 27.899536 | 195050 |
| 1740439800 | 28.2272 | -0.03 | -0.10 | 28.27 | 28.29 | 28.19 | 74605 |
| 1740180600 | 28.255 | -0.35 | -1.21 | 28.49 | 28.5513 | 28.225 | 77246 |
| 1740094200 | 28.6 | 0.1 | 0.33 | 28.6 | 28.62 | 28.53 | 53086 |
| 1740007800 | 28.505 | -0.03 | -0.09 | 28.41 | 28.5605 | 28.41 | 61820 |
| 1739921400 | 28.53 | 0.16 | 0.56 | 28.37 | 28.5787 | 28.37 | 71621 |
| 1739575800 | 28.37 | -0.01 | -0.04 | 28.5 | 28.6 | 28.365 | 99910 |
| 1739489400 | 28.381 | 0.21 | 0.73 | 28.12 | 28.4191 | 28.12 | 98485 |
| 1739403000 | 28.1757 | -0.13 | -0.47 | 28.23 | 28.2962 | 28.155 | 66690 |
| 1739316600 | 28.31 | 0.04 | 0.14 | 28.17 | 28.345 | 28.17 | 115646 |
| 1739230200 | 28.27 | 0.29 | 1.04 | 28 | 28.2987 | 28 | 56246 |
| 1738971000 | 27.98 | -0.07 | -0.25 | 28.1 | 28.18 | 27.98 | 70938 |
| 1738884600 | 28.05 | -0.05 | -0.18 | 28.15 | 28.19 | 27.97 | 333813 |
| 1738798200 | 28.1 | 0.04 | 0.14 | 27.97 | 28.15 | 27.97 | 667008 |
| 1738711800 | 28.06 | 0.29 | 1.04 | 27.68 | 28.06 | 27.68 | 219450 |
| 1738625400 | 27.771 | -0.01 | -0.05 | 27.53 | 27.87 | 27.53 | 95633 |
| 1738366200 | 27.785 | -0.27 | -0.96 | 28.14 | 28.14 | 27.7444 | 86040 |
| 1738279800 | 28.0557 | 0.22 | 0.80 | 28 | 28.12 | 27.97 | 47567 |
| 1738193400 | 27.8332 | 0.02 | 0.08 | 27.65 | 27.93 | 27.65 | 51207 |
| 1738107000 | 27.8104 | -0.11 | -0.39 | 28.04 | 28.04 | 27.6801 | 82847 |
| 1738020600 | 27.92 | -0.24 | -0.85 | 28 | 28 | 27.76 | 64693 |
| 1737761400 | 28.16 | 0.12 | 0.44 | 28.27 | 28.27 | 28.1166 | 56249 |
| 1737675000 | 28.036 | 0 | 0.00 | 28.036 | 28.036 | 28.036 | 0 |
| 1737588600 | 28.036 | -0.22 | -0.79 | 28.15 | 28.19 | 28.01 | 233626 |
| 1737502200 | 28.26 | 0.16 | 0.57 | 28.06 | 28.3 | 28.06 | 39996 |
| 1737156600 | 28.1 | 0.13 | 0.46 | 28.07 | 28.1799 | 27.9575 | 36399 |
| 1737070200 | 27.97 | 0.09 | 0.32 | 27.92 | 27.99 | 27.84 | 47955 |
| 1736983800 | 27.88 | 0.24 | 0.85 | 27.95 | 27.95 | 27.83 | 287554 |
| 1736897400 | 27.6437 | 0.15 | 0.56 | 27.49 | 27.675 | 27.49 | 91695 |
| 1736811000 | 27.49 | 0.2 | 0.73 | 27.41 | 27.49 | 27.3401 | 115566 |
| 1736551800 | 27.29 | 0.03 | 0.11 | 27.3 | 27.4843 | 27.2526 | 127061 |
| 1736379000 | 27.26 | -0.09 | -0.33 | 27.26 | 27.29 | 27.1443 | 37940 |
| 1736292600 | 27.3499 | 0.07 | 0.27 | 27.25 | 27.47 | 27.25 | 29337 |
| 1736206200 | 27.275 | 0.05 | 0.20 | 27.22 | 27.4648 | 27.22 | 68658 |
| 1735947000 | 27.22 | 0.01 | 0.04 | 27.27 | 27.27 | 27.18441 | 51157 |
| 1735860600 | 27.21 | 0.19 | 0.70 | 27.24 | 27.27 | 27.0801 | 41416 |
| 1735687800 | 27.02 | 0.17 | 0.63 | 26.87 | 27.0273 | 26.87 | 121728 |
| 1735601400 | 26.85 | -0.08 | -0.30 | 26.96 | 26.96 | 26.76 | 212506 |
| 1735342200 | 26.93 | 0.03 | 0.11 | 27.07 | 27.07 | 26.83 | 157673 |
| 1735255800 | 26.9 | -0.48 | -1.74 | 26.85 | 26.9899 | 26.85 | 336257 |
| 1735077840 | 27.375 | 0.07 | 0.27 | 27.09 | 27.38 | 27.09 | 33647 |
| 1734996600 | 27.3 | 0.14 | 0.51 | 27.2 | 27.3 | 27.05 | 84935 |
| 1734737400 | 27.1617 | 0.19 | 0.71 | 26.76 | 27.27 | 26.76 | 536638 |
| 1734651000 | 26.97 | -0.09 | -0.33 | 27.06 | 27.2 | 26.9492 | 74018 |
| 1734564600 | 27.06 | -0.5 | -1.81 | 27.54 | 27.62 | 27.04 | 50595 |
| 1734478200 | 27.56 | -0.24 | -0.86 | 27.54 | 27.85 | 27.5043 | 307184 |
| 1734391800 | 27.8 | -0.19 | -0.69 | 27.78 | 28.21 | 27.7525 | 115862 |
| 1734132600 | 27.9943 | -0.1 | -0.34 | 28.17 | 28.17 | 27.97 | 56849 |
| 1734046200 | 28.09 | -0.26 | -0.93 | 28.21 | 28.2842 | 28.09 | 53805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
