ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street Multi Asset Real Return ETF

State Street Multi Asset Real Return ETF (RLY)

36,2299
-0,5201
( -1,42% )
Mis à jour : 16:33:10

State Street Multi Asset Real Return ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,008,0010,700,009,350,000,00 %00-
28,007,009,700,008,350,000,00 %00-
29,006,108,700,007,400,000,00 %00-
30,005,107,700,006,400,000,00 %00-
31,004,106,700,005,400,000,00 %00-
32,003,105,700,004,400,000,00 %00-
33,002,004,700,003,350,000,00 %00-
34,001,103,700,002,400,000,00 %00-
35,000,102,650,001,3750,000,00 %00-
36,000,001,700,000,000,000,00 %00-
37,000,000,600,000,000,000,00 %00-
38,000,000,550,000,000,000,00 %00-
39,000,000,550,000,000,000,00 %00-
40,000,000,550,000,000,000,00 %00-
41,000,000,550,000,000,000,00 %00-
42,000,000,550,000,000,000,00 %00-
43,000,000,550,000,000,000,00 %00-
44,000,000,550,000,000,000,00 %00-
45,000,000,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,550,000,000,000,00 %00-
28,000,000,550,000,000,000,00 %00-
29,000,000,550,000,000,000,00 %00-
30,000,000,550,000,000,000,00 %00-
31,000,000,550,000,000,000,00 %00-
32,000,000,550,000,000,000,00 %00-
33,000,000,550,000,000,000,00 %00-
34,000,000,550,000,000,000,00 %00-
35,000,000,600,000,000,000,00 %00-
36,000,001,200,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-
38,000,402,950,001,6750,000,00 %00-
39,001,404,000,002,700,000,00 %00-
40,002,404,900,003,650,000,00 %00-
41,003,406,000,004,700,000,00 %00-
42,004,407,000,005,700,000,00 %00-
43,005,408,000,006,700,000,00 %00-
44,006,409,000,007,700,000,00 %00-
45,007,4010,000,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,90
(188,82%)
1,31M
NOTVInotiv Inc
US$ 0,1984
(129,10%)
172,6M
RMSGReal Messenger Corporation
US$ 2,365
(115,00%)
133,1M
BGMSBio Green Med Solution Inc
US$ 2,1383
(101,73%)
54,01M
SNBRSleep Number Corporation
US$ 0,6383
(82,32%)
149,56M
NUWENewellis Inc
US$ 0,1599
(-62,90%)
17,52M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,6049
(-38,36%)
10,56M
TDICDreamland Ltd
US$ 0,229799
(-37,11%)
6,45M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,285
(-30,66%)
204,55k
SMTKSmartKem Inc
US$ 0,481858
(50,58%)
173,42M
NOTVInotiv Inc
US$ 0,1984
(129,10%)
172,6M
SNBRSleep Number Corporation
US$ 0,6383
(82,32%)
149,56M
RMSGReal Messenger Corporation
US$ 2,365
(115,00%)
133,1M
BCDABioCardia Inc
US$ 1,4378
(56,45%)
109,14M
chemist72 chemist72 il y a 4 minutes
Makes you wonder who was buying all the shares ...
Probably not short-term OTC traders. LOL
RDGL
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 4 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
georgie18 georgie18 il y a 4 minutes
RGTI...UMAC...🥳...Will load the dips ...I think both are $50 Plus...
RGTI UMAC
Whalatane Whalatane il y a 5 minutes
Buying UNCY at $7.08 . Would prefer under $7 but this is close enough .
Story remains the same .
IMHO roughly 80% possibility OLC gets approved by /on June 29th .
This also means 20% possibility UNCY could get another CRL and stock price would be cut in half.
So know y
UNCY
Boat Shoes Warrior Boat Shoes Warrior il y a 5 minutes
How much for shareholders if he sold it at 900 Billion? How much for a shareholders with now a TRILLION?

President Donald Trump stated on Thursday, June 4, 2026, that if he had sold Fannie Mae during his first term, the U.S. government would have lost out on $900 billion in value.
FNMA
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
fliper fliper il y a 5 minutes
Lol good one
Like wish and hope
BottomBounce BottomBounce il y a 5 minutes
$BYND 200 Reasons Optimists Still See Upside in $BYND
Below is a refined, more narrative-driven version of your 200-point list. I kept your structure but tightened language, removed repetition, and made each point punchier.

Brand Power
Beyond remains the world’s most rec
BYND
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 6 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
BottomBounce BottomBounce il y a 6 minutes
$BYND 200 Reasons Optimists Still See Upside in $BYND
Below is a refined, more narrative-driven version of your 200-point list. I kept your structure but tightened language, removed repetition, and made each point punchier.

Brand Power
Beyond remains the world’s most rec
BYND
Preciouslife1 Preciouslife1 il y a 6 minutes
https://finance.yahoo.com/markets/crypto/articles/low-xrp-price-130722431.htmlCycles of huge drops into great recoveries 
XRPUSD
FooBarAndGrill FooBarAndGrill il y a 6 minutes
$CASH is king for $SPCX IPO one week from today.
SPCX
elks elks il y a 6 minutes
Tic Toc !!!!!!!!!
TKOI
surfkast surfkast il y a 6 minutes
As usual no straight answer only deflections as expected. If I was a pumper and bought/tried the product I would readily provide proof including posting the cans on my table.
But hey it is easier to act ignorant and catty.
VMHG
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 6 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
lakers17 lakers17 il y a 6 minutes
It's only money. 90% of all experts says BTC will be $500,000 to $1,000,000 2030 to 2035. I am not worried about the daily price action. Crypto is not the OTC and played way differently.
BTCUSD
ShawnP123 ShawnP123 il y a 6 minutes
Yes, I totally agree. We tend to treat the symptoms and ignore the cause.
IONQ
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 6 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
WhiteOwl WhiteOwl il y a 6 minutes
Trump just announced 700 million dollars to expand Coal Industry to support energy needs for AI. If American Fusion is also capable of providing Energy needs for AI, we are into the $$$$$$$$$. JMHO

THE OLD OWL 🦉🦉🦉
AMFN
georgie18 georgie18 il y a 7 minutes
MSOX...$4.17...🥳

georgie18

Re: None

Friday, June 05, 2026 9:02:44 AM

Post#
724401
of 724417
MSOX...$3.99...🥳...Perhaps it takes Pot stocks higher...
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 7 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025
ollik78 ollik78 il y a 7 minutes
Top Job 👍
z-money z-money il y a 7 minutes
Try and find out, specifically, why Bishop increased authorized shares to 60B. It was soon after the last merger/acquisition announcement. It would answer a lot about his character and business accumen. Thank you in advance.
NNRX
work-n-hard work-n-hard il y a 7 minutes
https://premiergrapheneinc.com/ & https://hgiindustrialtechnologies.com/espanol/
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock