Premium
Atac US Rotation ETF (RORO)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7112 | -4.39283508338 | 16.19 | 16.29 | 15.16 | 1917 | 15.68374932 | SP |
| 4 | -1.4212 | -8.40946745562 | 16.9 | 17.1682 | 15.16 | 1334 | 16.22760546 | SP |
| 12 | -1.9117 | -10.9927834162 | 17.3905 | 17.63 | 15.16 | 1258 | 16.58547475 | SP |
| 26 | -2.4212 | -13.5262569832 | 17.9 | 18.8894 | 15.16 | 2863 | 17.09495137 | SP |
| 52 | -2.7712 | -15.1846575342 | 18.25 | 18.8894 | 15.16 | 3470 | 17.26934263 | SP |
| 156 | -2.7412 | -15.0450054885 | 18.22 | 18.8894 | 12.38 | 5527 | 16.11819174 | SP |
| 260 | -25.3811 | -62.1173815893 | 40.8599 | 40.8599 | 12.38 | 9798 | 20.34809905 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 15.4788 | 0.13 | 0.84 | 15.57 | 15.57 | 15.46 | 1086 |
| 1741732200 | 15.3505 | 0.01 | 0.08 | 15.42 | 15.42 | 15.23 | 625 |
| 1741645800 | 15.338 | -0.7 | -4.36 | 15.69 | 15.69 | 15.16 | 2843 |
| 1741390200 | 16.0369 | 0.09 | 0.54 | 15.96 | 16.0369 | 15.9105 | 831 |
| 1741303800 | 15.9505 | -0.47 | -2.85 | 16.19 | 16.29 | 15.91 | 4200 |
| 1741217400 | 16.4186 | 0.26 | 1.59 | 16.19 | 16.4186 | 16.19 | 480 |
| 1741131000 | 16.1611 | -0.16 | -0.97 | 16.11 | 16.219999 | 15.89 | 5210 |
| 1741044600 | 16.32 | -0.57 | -3.36 | 16.86 | 16.86 | 16.32 | 1759 |
| 1740785400 | 16.8867 | 0.18 | 1.06 | 16.86 | 16.8867 | 16.684999 | 1211 |
| 1740699000 | 16.71 | -0.14 | -0.81 | 16.76 | 16.76 | 16.635 | 571 |
| 1740612600 | 16.8458 | 0.14 | 0.84 | 16.76 | 16.87 | 16.69 | 2553 |
| 1740526200 | 16.704899 | 0.3 | 1.86 | 16.54 | 16.704899 | 16.54 | 274 |
| 1740439800 | 16.399999 | 0.01 | 0.05 | 16.219999 | 16.399999 | 16.219999 | 716 |
| 1740180600 | 16.3917 | -0.62 | -3.63 | 16.739999 | 16.739999 | 16.3917 | 200 |
| 1740094200 | 17.01 | -0.14 | -0.79 | 17.15 | 17.15 | 16.86 | 1377 |
| 1740007800 | 17.1462 | -0.02 | -0.13 | 17.09 | 17.1462 | 17.09 | 250 |
| 1739921400 | 17.1682 | 0.01 | 0.08 | 17.06 | 17.1682 | 17.06 | 204 |
| 1739575800 | 17.1547 | 0.1 | 0.59 | 17.16 | 17.16 | 17.1547 | 842 |
| 1739489400 | 17.0539 | 0.3 | 1.81 | 16.9 | 17.0539 | 16.9 | 105 |
| 1739403000 | 16.7508 | -0.25 | -1.49 | 16.79 | 16.7928 | 16.6976 | 1880 |
| 1739316600 | 17.0034 | -0.1 | -0.60 | 17.0034 | 17.0034 | 17.0034 | 0 |
| 1739230200 | 17.1055 | -0.07 | -0.44 | 17.17 | 17.17 | 17.07 | 13 |
| 1738971000 | 17.1804 | -0.14 | -0.80 | 17.22 | 17.22 | 17.15 | 1275 |
| 1738884600 | 17.3181 | 0.01 | 0.05 | 17.34 | 17.35 | 17.3181 | 232 |
| 1738798200 | 17.3091 | 0.31 | 1.83 | 17.11 | 17.3091 | 17.11 | 1240 |
| 1738711800 | 16.9987 | 0.06 | 0.34 | 16.86 | 16.9987 | 16.86 | 365 |
| 1738625400 | 16.9411 | 0.18 | 1.06 | 17 | 17 | 16.9411 | 192 |
| 1738366200 | 16.7641 | -0.15 | -0.88 | 16.93 | 16.93 | 16.7641 | 45 |
| 1738279800 | 16.9124 | 0.05 | 0.30 | 16.91 | 16.9156 | 16.91 | 398 |
| 1738193400 | 16.8615 | -0.03 | -0.16 | 16.85 | 16.8615 | 16.81 | 250 |
| 1738107000 | 16.8889 | -0.03 | -0.18 | 16.88 | 16.8889 | 16.88 | 119 |
| 1738020600 | 16.9196 | 0.24 | 1.46 | 16.9 | 16.9196 | 16.9 | 168 |
| 1737761400 | 16.6768 | -0.08 | -0.45 | 16.6768 | 16.6768 | 16.6768 | 0 |
| 1737675000 | 16.7528 | 0 | 0.00 | 16.7528 | 16.7528 | 16.7528 | 0 |
| 1737588600 | 16.7528 | -0.07 | -0.44 | 16.8 | 16.8 | 16.7528 | 16 |
| 1737502200 | 16.826 | 0.15 | 0.91 | 16.89 | 16.89 | 16.8 | 283 |
| 1737156600 | 16.6748 | 0.02 | 0.11 | 16.649999 | 16.6748 | 16.649999 | 10 |
| 1737070200 | 16.656099 | 0.13 | 0.76 | 16.54 | 16.656099 | 16.54 | 7340 |
| 1736983800 | 16.5301 | 0.3 | 1.86 | 16.59 | 16.59 | 16.51 | 190 |
| 1736897400 | 16.2289 | -0.01 | -0.07 | 16.2 | 16.23 | 16.2 | 590 |
| 1736811000 | 16.239999 | -0.1 | -0.59 | 16.309999 | 16.309999 | 16.23 | 1167 |
| 1736551800 | 16.337 | -0.39 | -2.31 | 16.52 | 16.52 | 16.28 | 2815 |
| 1736379000 | 16.7237 | -0.02 | -0.13 | 16.629999 | 16.7237 | 16.579999 | 1533 |
| 1736292600 | 16.7456 | -0.28 | -1.63 | 17.06 | 17.06 | 16.67 | 851 |
| 1736206200 | 17.0237 | 0.06 | 0.38 | 17.01 | 17.26 | 16.98 | 9592 |
| 1735947000 | 16.96 | 0.41 | 2.47 | 16.66 | 16.96 | 16.66 | 616 |
| 1735860600 | 16.5517 | -0.03 | -0.18 | 16.85 | 16.85 | 16.48 | 1802 |
| 1735687800 | 16.5817 | -0.13 | -0.77 | 16.77 | 16.7852 | 16.5817 | 1685 |
| 1735601400 | 16.7097 | -0.24 | -1.42 | 16.82 | 16.84 | 16.48 | 6553 |
| 1735342200 | 16.95 | -0.51 | -2.95 | 16.9282 | 16.95 | 16.9282 | 313 |
| 1735255800 | 17.4648 | 0.05 | 0.30 | 17.34 | 17.4648 | 17.34 | 300 |
| 1735077840 | 17.4123 | 0.02 | 0.11 | 16.309999 | 17.4123 | 16.309999 | 178 |
| 1734996600 | 17.3923 | -0.17 | -0.96 | 17.3923 | 17.3923 | 17.3923 | 100 |
| 1734737400 | 17.5603 | 0.07 | 0.40 | 17.59 | 17.63 | 17.52 | 874 |
| 1734651000 | 17.4896 | -0.26 | -1.45 | 17.45 | 17.4896 | 17.3905 | 273 |
| 1734564600 | 17.7476 | -0.23 | -1.26 | 17.98 | 17.98 | 17.7476 | 3092 |
| 1734478200 | 17.9734 | 0.04 | 0.22 | 17.89 | 18.05 | 17.89 | 858 |
| 1734391800 | 17.9348 | 0.03 | 0.19 | 17.92 | 17.9348 | 17.92 | 166 |
| 1734132600 | 17.901 | -0.18 | -0.98 | 17.91 | 17.92 | 17.901 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
