Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5196 | 2.20918367347 | 23.52 | 24.2084 | 23.33 | 571 | 23.70470802 | SP |
| 4 | -0.0104 | -0.0432432432432 | 24.05 | 24.23 | 23.17 | 1731 | 23.88740382 | SP |
| 12 | 2.4196 | 11.1914893617 | 21.62 | 24.2541 | 21.62 | 1016 | 23.70422634 | SP |
| 26 | 1.9896 | 9.0231292517 | 22.05 | 24.2541 | 20.0644 | 526 | 23.52612507 | SP |
| 52 | 3.4986 | 17.0322769096 | 20.541 | 24.2541 | 20.0644 | 333 | 23.06028832 | SP |
| 156 | 5.1496 | 27.260984648 | 18.89 | 24.2541 | 16.8159 | 664 | 20.34981346 | SP |
| 260 | 5.1496 | 27.260984648 | 18.89 | 24.2541 | 16.8159 | 664 | 20.34981346 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 24.0396 | -0.06 | -0.26 | 24.22 | 24.22 | 23.93 | 215 |
| 1782945000 | 24.1017 | -0.11 | -0.44 | 24.17 | 24.17 | 24.1017 | 259 |
| 1782858600 | 24.2084 | 0.35 | 1.47 | 23.96 | 24.2084 | 23.9517 | 657 |
| 1782772200 | 23.8575 | 0.28 | 1.17 | 23.76 | 23.8575 | 23.76 | 210 |
| 1782513000 | 23.5813 | 0.17 | 0.71 | 23.6 | 23.6 | 23.54 | 219 |
| 1782426600 | 23.4143 | -0.01 | -0.03 | 23.52 | 23.52 | 23.33 | 1511 |
| 1782340200 | 23.422 | -0.03 | -0.11 | 23.56 | 23.63 | 23.41 | 2019 |
| 1782253800 | 23.4486 | -0.34 | -1.44 | 23.54 | 23.54 | 23.4486 | 206 |
| 1782167400 | 23.79 | -0.17 | -0.72 | 23.95 | 23.95 | 23.76 | 1372 |
| 1781821800 | 23.9615 | 0.29 | 1.24 | 23.9 | 23.9615 | 23.89 | 24356 |
| 1781735400 | 23.6671 | -0.26 | -1.10 | 24.01 | 24.01 | 23.6671 | 15 |
| 1781649000 | 23.93 | -0.29 | -1.19 | 23.93 | 23.93 | 23.93 | 109 |
| 1781562600 | 24.2178 | 0.32 | 1.36 | 24.23 | 24.23 | 24.2178 | 9 |
| 1781303400 | 23.8934 | 0.1 | 0.40 | 23.69 | 23.92 | 23.69 | 137 |
| 1781217000 | 23.7983 | 0.35 | 1.48 | 23.57 | 23.7983 | 23.57 | 267 |
| 1781130600 | 23.4522 | -0.17 | -0.72 | 23.43 | 23.4522 | 23.43 | 158 |
| 1781044200 | 23.6222 | 0.03 | 0.12 | 23.72 | 23.72 | 23.17 | 256 |
| 1780957800 | 23.595 | -0 | -0.00 | 23.75 | 23.75 | 23.595 | 101 |
| 1780698600 | 23.5961 | -0.6 | -2.49 | 23.87 | 23.87 | 23.5961 | 427 |
| 1780612200 | 24.1994 | 0.01 | 0.04 | 24.05 | 24.21 | 24.05 | 609 |
| 1780525800 | 24.1886 | 0.04 | 0.17 | 24.16 | 24.22 | 24.12 | 709 |
| 1780439400 | 24.1469 | -0.06 | -0.26 | 24.1469 | 24.1469 | 24.1469 | 7 |
| 1780353000 | 24.2109 | -0.03 | -0.14 | 24.22 | 24.22 | 24.2109 | 174 |
| 1780093800 | 24.2446 | -0.01 | -0.04 | 24.2446 | 24.2446 | 24.2446 | 5 |
| 1780007400 | 24.2541 | 0.24 | 0.99 | 24 | 24.2541 | 24 | 18 |
| 1779921000 | 24.0155 | -0.11 | -0.46 | 24.04 | 24.06 | 24.0155 | 254 |
| 1779834600 | 24.1256 | 0.15 | 0.62 | 24.09 | 24.1256 | 24.07 | 307 |
| 1779489000 | 23.9771 | 0.17 | 0.73 | 23.98 | 23.98 | 23.9771 | 105 |
| 1779402600 | 23.8042 | 0.05 | 0.23 | 23.73 | 23.8042 | 23.73 | 203 |
| 1779316200 | 23.7507 | 0.29 | 1.24 | 23.69 | 23.7507 | 23.69 | 656 |
| 1779229800 | 23.46 | -0.22 | -0.92 | 23.58 | 23.58 | 23.46 | 5462 |
| 1779143400 | 23.6776 | 0.03 | 0.11 | 23.71 | 23.71 | 23.56 | 2146 |
| 1778884200 | 23.6506 | -0.28 | -1.15 | 23.82 | 23.82 | 23.6506 | 116 |
| 1778797800 | 23.9258 | 0.14 | 0.60 | 23.87 | 23.9258 | 23.87 | 103 |
| 1778711400 | 23.7834 | 0.23 | 0.98 | 23.55 | 23.7834 | 23.55 | 10204 |
| 1778625000 | 23.5531 | -0.05 | -0.22 | 23.51 | 23.5531 | 23.415 | 206 |
| 1778538600 | 23.6062 | -0.01 | -0.05 | 23.59 | 23.63 | 23.59 | 773 |
| 1778279400 | 23.6169 | 0.24 | 1.03 | 23.6169 | 23.6169 | 23.6169 | 4 |
| 1778193000 | 23.3752 | -0.19 | -0.80 | 23.39 | 23.39 | 23.3752 | 6 |
| 1778106600 | 23.5646 | 0.46 | 1.99 | 23.5646 | 23.5646 | 23.5646 | 4 |
| 1778020200 | 23.1042 | 0.19 | 0.84 | 23.1042 | 23.1042 | 23.1042 | 3 |
| 1777933800 | 22.9126 | -0.07 | -0.30 | 22.96 | 22.96 | 22.9126 | 13 |
| 1777674600 | 22.9821 | 0.07 | 0.31 | 22.9821 | 22.9821 | 22.9821 | 3 |
| 1777588200 | 22.9104 | 0.17 | 0.75 | 22.9104 | 22.9104 | 22.9104 | 42 |
| 1777501800 | 22.7393 | 0.01 | 0.03 | 22.7393 | 22.7393 | 22.7393 | 3 |
| 1777415400 | 22.7333 | -0.16 | -0.69 | 22.7333 | 22.7333 | 22.7333 | 3 |
| 1777329000 | 22.8903 | -0.05 | -0.22 | 22.92 | 22.92 | 22.8903 | 6 |
| 1777069800 | 22.9413 | 0.27 | 1.19 | 22.9413 | 22.9413 | 22.9413 | 3 |
| 1776983400 | 22.6715 | -0.12 | -0.52 | 22.6715 | 22.6715 | 22.6715 | 3 |
| 1776897000 | 22.7906 | 0.23 | 1.01 | 22.7906 | 22.7906 | 22.7906 | 3 |
| 1776810600 | 22.5618 | -0.08 | -0.35 | 22.74 | 22.74 | 22.5618 | 614 |
| 1776724200 | 22.6407 | -0.09 | -0.41 | 22.76 | 22.76 | 22.6407 | 7 |
| 1776465000 | 22.7333 | 0.27 | 1.19 | 22.73 | 22.7333 | 22.73 | 1344 |
| 1776378600 | 22.4657 | 0.07 | 0.31 | 22.37 | 22.4657 | 22.37 | 1344 |
| 1776292200 | 22.3957 | 0.18 | 0.82 | 22.3957 | 22.3957 | 22.3957 | 5 |
| 1776205800 | 22.2131 | 0.26 | 1.20 | 22.2131 | 22.2131 | 22.2131 | 4 |
| 1776119400 | 21.9489 | 0.31 | 1.44 | 21.67 | 21.9489 | 21.67 | 8 |
| 1775860200 | 21.6371 | -0.08 | -0.36 | 21.7 | 21.7 | 21.6371 | 6 |
| 1775773800 | 21.7155 | 0.14 | 0.66 | 21.62 | 21.7155 | 21.62 | 1157 |
| 1775687400 | 21.5731 | 0.54 | 2.57 | 21.5731 | 21.5731 | 21.5731 | 50 |
| 1775601000 | 21.0322 | 0.04 | 0.17 | 20.86 | 21.0322 | 20.86 | 1210 |
| 1775514600 | 20.9963 | 0.11 | 0.52 | 20.92 | 20.9963 | 20.92 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
