Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0271 | -0.137983706721 | 19.64 | 20.01 | 19.4549 | 500 | 19.64354244 | SP |
| 4 | -0.668 | -3.29373942971 | 20.2809 | 20.571 | 19.4549 | 938 | 20.17031048 | SP |
| 12 | -1.0071 | -4.88409311348 | 20.62 | 20.74 | 19.4549 | 604 | 20.2578145 | SP |
| 26 | 0.7729 | 4.10244161359 | 18.84 | 20.74 | 18.8103 | 779 | 19.97946878 | SP |
| 52 | 0.7229 | 3.82689253573 | 18.89 | 20.74 | 17.9905 | 1477 | 19.46644292 | SP |
| 156 | 0.7229 | 3.82689253573 | 18.89 | 20.74 | 17.9905 | 1477 | 19.46644292 | SP |
| 260 | 0.7229 | 3.82689253573 | 18.89 | 20.74 | 17.9905 | 1477 | 19.46644292 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 19.6129 | 0.16 | 0.81 | 19.5 | 19.6129 | 19.44 | 163 |
| 1741303800 | 19.4549 | -0.3 | -1.52 | 19.4549 | 19.4549 | 19.4549 | 0 |
| 1741217400 | 19.7545 | 0.24 | 1.23 | 19.59 | 19.7545 | 19.59 | 400 |
| 1741131000 | 19.5137 | -0.07 | -0.38 | 19.5137 | 19.5137 | 19.5137 | 0 |
| 1741044600 | 19.5883 | -0.32 | -1.63 | 20.01 | 20.01 | 19.5883 | 1879 |
| 1740785400 | 19.9124 | 0.25 | 1.27 | 19.64 | 19.9124 | 19.64 | 221 |
| 1740699000 | 19.6625 | -0.3 | -1.52 | 19.6625 | 19.6625 | 19.6625 | 3 |
| 1740612600 | 19.9658 | 0 | 0.00 | 20.08 | 20.1 | 19.9658 | 110 |
| 1740526200 | 19.9656 | -0.05 | -0.25 | 19.89 | 19.97 | 19.89 | 204 |
| 1740439800 | 20.0147 | -0.06 | -0.28 | 20.19 | 20.19 | 20.0147 | 204 |
| 1740180600 | 20.0719 | -0.4 | -1.94 | 20.32 | 20.32 | 20.0719 | 7453 |
| 1740094200 | 20.4696 | -0.04 | -0.21 | 20.433 | 20.4696 | 20.433 | 3667 |
| 1740007800 | 20.5132 | 0.09 | 0.43 | 20.5132 | 20.5132 | 20.5132 | 50 |
| 1739921400 | 20.4259 | -0.03 | -0.12 | 20.45 | 20.45 | 20.4259 | 2 |
| 1739575800 | 20.451 | -0.12 | -0.58 | 20.51 | 20.53 | 20.451 | 3419 |
| 1739489400 | 20.571 | 0.14 | 0.70 | 20.571 | 20.571 | 20.571 | 86 |
| 1739403000 | 20.4286 | -0.08 | -0.41 | 20.4286 | 20.4286 | 20.4286 | 17 |
| 1739316600 | 20.5129 | 0.01 | 0.06 | 20.5129 | 20.5129 | 20.5129 | 0 |
| 1739230200 | 20.5004 | 0.22 | 1.08 | 20.45 | 20.5004 | 20.45 | 103 |
| 1738971000 | 20.2809 | -0.25 | -1.20 | 20.2809 | 20.2809 | 20.2809 | 2 |
| 1738884600 | 20.5262 | 0.07 | 0.33 | 20.5262 | 20.5262 | 20.5262 | 51 |
| 1738798200 | 20.4591 | 0.07 | 0.36 | 20.44 | 20.4591 | 20.4305 | 706 |
| 1738711800 | 20.3854 | 0.13 | 0.63 | 20.37 | 20.3854 | 20.37 | 27 |
| 1738625400 | 20.2569 | -0.11 | -0.56 | 20.1 | 20.2569 | 20.1 | 211 |
| 1738366200 | 20.3707 | -0.03 | -0.17 | 20.37 | 20.3707 | 20.37 | 76 |
| 1738279800 | 20.4045 | 0.02 | 0.10 | 20.38 | 20.4045 | 20.38 | 38 |
| 1738193400 | 20.3847 | -0.14 | -0.66 | 20.5 | 20.5 | 20.3847 | 147 |
| 1738107000 | 20.5207 | 0.18 | 0.90 | 20.5207 | 20.5207 | 20.5207 | 2 |
| 1738020600 | 20.3369 | -0.28 | -1.38 | 20.19 | 20.3369 | 20.19 | 136 |
| 1737761400 | 20.6208 | 0.07 | 0.34 | 20.6286 | 20.63 | 20.6208 | 2313 |
| 1737675000 | 20.5514 | 0 | 0.00 | 20.5514 | 20.5514 | 20.5514 | 0 |
| 1737588600 | 20.5514 | 0.2 | 1.00 | 20.53 | 20.5514 | 20.53 | 29 |
| 1737502200 | 20.3483 | 0.24 | 1.19 | 20.26 | 20.3483 | 20.26 | 8 |
| 1737156600 | 20.1091 | 0.16 | 0.82 | 20.1091 | 20.1091 | 20.1091 | 116 |
| 1737070200 | 19.9449 | -0.02 | -0.08 | 20.03 | 20.03 | 19.9449 | 2 |
| 1736983800 | 19.9613 | 0.29 | 1.47 | 19.93 | 19.9613 | 19.93 | 6 |
| 1736897400 | 19.6714 | -0.05 | -0.26 | 19.63 | 19.6714 | 19.6252 | 2004 |
| 1736811000 | 19.7223 | 0 | 0.01 | 19.59 | 19.7223 | 19.59 | 4 |
| 1736551800 | 19.7197 | -0.32 | -1.60 | 19.84 | 19.84 | 19.7197 | 19 |
| 1736379000 | 20.0395 | 0.04 | 0.21 | 20.02 | 20.0395 | 20.02 | 12 |
| 1736292600 | 19.9971 | -0.22 | -1.07 | 20.28 | 20.28 | 19.9971 | 73 |
| 1736206200 | 20.2141 | 0.11 | 0.56 | 20.25 | 20.25 | 20.2141 | 6 |
| 1735947000 | 20.1022 | 0.14 | 0.70 | 20.1022 | 20.1022 | 20.1022 | 6 |
| 1735860600 | 19.9634 | -0.04 | -0.21 | 19.9 | 19.9634 | 19.9 | 184 |
| 1735687800 | 20.0061 | -0.15 | -0.72 | 20.16 | 20.16 | 20.0061 | 10 |
| 1735601400 | 20.1518 | -0.2 | -1.00 | 20.15 | 20.1518 | 20.05 | 263 |
| 1735342200 | 20.3559 | -0.22 | -1.08 | 20.3243 | 20.38 | 20.3243 | 470 |
| 1735255800 | 20.5786 | 0.06 | 0.27 | 20.55 | 20.61 | 20.55 | 209 |
| 1735077840 | 20.5231 | 0.17 | 0.82 | 20.51 | 20.5231 | 20.51 | 108 |
| 1734996600 | 20.3565 | 0.16 | 0.78 | 20.27 | 20.3565 | 20.24 | 3909 |
| 1734737400 | 20.1994 | 0.18 | 0.92 | 20.33 | 20.33 | 20.1994 | 298 |
| 1734651000 | 20.016 | -0.07 | -0.35 | 20.19 | 20.19 | 20.016 | 10 |
| 1734564600 | 20.0865 | -0.53 | -2.57 | 20.62 | 20.62 | 20.0865 | 12 |
| 1734478200 | 20.6171 | -0.09 | -0.45 | 20.64 | 20.67 | 20.57 | 1398 |
| 1734391800 | 20.71 | 0.12 | 0.56 | 20.65 | 20.74 | 20.65 | 1347 |
| 1734132600 | 20.595 | 0.07 | 0.35 | 20.62 | 20.62 | 20.57 | 600 |
| 1734046200 | 20.5227 | -0.13 | -0.62 | 20.5852 | 20.5852 | 20.5227 | 3368 |
| 1733959800 | 20.65 | 0.2 | 0.97 | 20.56 | 20.65 | 20.56 | 203 |
| 1733873400 | 20.4513 | -0.06 | -0.27 | 20.4513 | 20.4513 | 20.4513 | 0 |
| 1733787000 | 20.5075 | -0.06 | -0.31 | 20.6 | 20.6 | 20.5075 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
