Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Schwab US Broad Market (SCHB)
Schwab US Broad Market (SCHB) Options

Schwab US Broad Market (SCHB)

28,97

0,31

(1,08%)

Fermé 22 Juin 10:00PM

28,97

0,00

(0,00%)

Après les heures de négociation: 1:38AM

Schwab US Broad Market ([symbol]) Options

SCHB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	9,28	9,28	0,00	0,00 %	0	11	-
21,00	0,00	0,00	7,32	7,32	0,00	0,00 %	0	1	-
22,00	0,00	0,00	6,32	6,32	0,00	0,00 %	0	3	-
23,00	0,00	0,00	5,30	5,30	0,00	0,00 %	0	2	-
24,00	0,00	0,00	4,27	4,27	0,00	0,00 %	0	594	-
25,00	0,00	0,00	4,05	4,05	0,00	0,00 %	0	7	-
26,00	0,00	0,00	3,15	3,15	0,00	0,00 %	0	87	-
27,00	0,00	0,00	2,19	2,19	0,00	0,00 %	0	93	-
28,00	0,00	0,00	1,16	1,16	0,00	0,00 %	0	362	-
29,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	367	-
30,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	74	-
31,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	5	-
32,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	4	-
20,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	11	-
21,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	8	-
22,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	9	-
23,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	12	-
24,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	16	-
25,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	16	-
26,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	96	-
27,00	0,00	0,00	0,32	0,32	0,00	0,00 %	0	18	-
28,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	33	-
29,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	7	-
30,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	2,79	2,79	0,00	0,00 %	0	2	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	8,60	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

sin vester

sin vester il y a 41 secondes

Right back at you. Hope these past few years in this thing will pay off. Finally, Hope all the Dads enjoyed their day!!

CryptoRain

CryptoRain il y a 1 minute

Also you made your call to dismiss and disparage the last quarterly report. Others have a different opinion and choose to view it positively. There’s a lot in there and I’ll be, it’s not insider information.

TightCoil

TightCoil il y a 2 minutes

In 11 1/2 hours we fly
suit up and board up
or stand away from the
launch pad...

stockwrestler2

stockwrestler2 il y a 6 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

Talisman33

Talisman33 il y a 6 minutes

The U.S. grocery market is notoriously crowded. Independent health food stores have highly limited shelf space. If a brand does not provide marketing support, in-store demos, or digital ads, the product will sit on the shelf, expire, and be discontinued by the retailer.
Likely Corporate Motiv

stockwrestler2

stockwrestler2 il y a 7 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

JD400

JD400 il y a 9 minutes

Steve puts on buy gold hat

around the 12:17 mark
Hope you all are having a good weekend

Jun 21, 2026
Gold is sounding the alarm as the Federal Reserve faces a massive policy error that could push the economy over a cliff. While Goldman Sachs and mainstre

stockwrestler2

stockwrestler2 il y a 9 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

New money98

New money98 il y a 10 minutes

Happy Father's Day to all the Father's on both sides...

JD400

JD400 il y a 11 minutes

Steve puts on buy gold hat

around the 12:17 mark
Hope you all are having a good weekend

Jun 21, 2026
Gold is sounding the alarm as the Federal Reserve faces a massive policy error that could push the economy over a cliff. While Goldman Sachs and mainstre

BottomBounce

BottomBounce il y a 12 minutes

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

BottomBounce

BottomBounce il y a 12 minutes

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

BottomBounce

BottomBounce il y a 13 minutes

Nearly half of intra-BRICS trade now settled outside the dollar $UVXY

BottomBounce

BottomBounce il y a 13 minutes

Nearly half of intra-BRICS trade now settled outside the dollar $VIX

BottomBounce

BottomBounce il y a 14 minutes

China and Russia conducting most bilateral trade in yuan and rubles, bypassing the dollar entirely $UUP

sloppyjones

sloppyjones il y a 14 minutes

Happy Father's Day Jake and everyone!

BottomBounce

BottomBounce il y a 14 minutes

China and Russia conducting most bilateral trade in yuan and rubles, bypassing the dollar entirely $UUPT

splintered sunlight

splintered sunlight il y a 18 minutes

Thank you Slojab - I owned this so long ago I have no idea why. I probably still own some. I'll have to take a look tomorrow.

All the best to you!!!

againstallodds

againstallodds il y a 22 minutes

Au contraire, it is spot on !!

Rathod you are being scrutinized here !

tmcfo

tmcfo il y a 24 minutes

Not surprised if it did..

Naught

Naught il y a 24 minutes

Please ask gemini if the chancery judge has signed the order.

Juststoppingby

Juststoppingby il y a 24 minutes

Here’s how Dr. Kim’s statement directly fits into — and actually strengthens — the JDA timeline.

⭐ First, the meaning of his statement in one line
Korean cathode technology is already maxed out, so the only remaining path to higher energy density is a better silicon anode —

Schwab US Broad Market

Gladstone Investment

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.