ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab US Broad Market

Schwab US Broad Market (SCHB)

22,64
-0,01
(-0,04%)
Fermé 20 Décembre 10:00PM
22,555
-0,085
( -0,38% )
Avant marché: 3:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,008,209,000,008,600,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,004,206,200,005,200,000,00 %00-
19,001,955,204,643,5750,000,00 %00-
20,000,904,200,002,550,000,00 %00-
21,002,352,352,352,350,000,00 %00-
22,000,800,800,800,800,000,00 %01-
23,000,450,150,450,300,000,00 %061-
24,000,050,050,050,050,000,00 %0369-
25,000,040,100,040,070,000,00 %025-
26,000,050,050,050,050,000,00 %01-
27,000,340,340,340,340,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,050,050,050,050,000,00 %01-
20,000,000,050,000,000,000,00 %00-
21,000,250,250,250,250,000,00 %01-
22,000,150,150,150,150,000,00 %01-
23,000,100,100,100,100,000,00 %015-
24,001,153,101,222,1250,73148,98 %2319/12/2024
25,002,202,202,202,200,000,00 %01-
26,000,000,000,000,000,000,00 %00-
27,003,403,403,403,400,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,005,906,700,006,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 6,15
(355,56%)
43,79M
LYTLytus Technologies Holdings PTV Ltd
US$ 2,74
(172,64%)
23,8M
HSDTHelius Medical Technologies Inc
US$ 1,19
(147,92%)
51,93M
TAOPTaoping Inc BVI
US$ 0,5787
(82,56%)
49,78M
HUMAHumacyte Inc
US$ 6,27
(81,21%)
17,41M
CYNCYNGN Inc
US$ 0,3702
(-77,01%)
1,99M
MTEMMolecular Templates Inc
US$ 0,1718
(-50,91%)
998,45k
PRFXPainReform Ltd
US$ 7,04
(-36,92%)
467,35k
GALTGalectin Therapeutics Inc
US$ 1,30
(-35,00%)
1,37M
XHGXChange TED Inc
US$ 0,9793
(-24,67%)
231,06k
HSDTHelius Medical Technologies Inc
US$ 1,19
(147,92%)
51,93M
TAOPTaoping Inc BVI
US$ 0,5787
(82,56%)
49,78M
MYSZMy Size Inc
US$ 6,15
(355,56%)
43,79M
APTOAptose Biosciences Inc
US$ 0,2829
(66,22%)
43,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5787
(1,53%)
28,9M
glenn1919 glenn1919 il y a 3 minutes
muln.............................................slapthebid.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
learningcurve2020 learningcurve2020 il y a 3 minutes
Another is Les just got a little loopy??
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
From the call, Few :


In addition to delivering for our current customers, we are focused on winning new opportunities and our third theme underscores that there is plenty of opportunity with the global power demand remaining robust across utilities, commercial and industrial
FCEL
PonkenPlonken PonkenPlonken il y a 4 minutes
LLY 800
oversold anyways and everything pointing towards LLY winning obesity race
https://finance.yahoo.com/news/novo-nordisk-falls-most-record-120011489.html
LLY
budfoxfun budfoxfun il y a 4 minutes
$SGTM Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the boundaries of what is p
SGTM
Savannah-Marc Savannah-Marc il y a 4 minutes
Hot Dang!!!
https://www.openpr.com/news/3783183/multi-patent-blockchain-based-software-with-potential
BEGI
SC8 SC8 il y a 4 minutes
Sorry, but there is no plausible scenario of RDGL surviving without getting Radiogel to market. Every $ and every minute that MK spends on hopeless IsoPet is a $ and a minute robbed from the only thing that matters. It's just another example of his gross incompetence.
RDGL
flipper44 flipper44 il y a 4 minutes
I see you have one option. Thanks again. Let me know when it is confirmed.
NWBO
glenn1919 glenn1919 il y a 4 minutes
nvni.......mtek....vvpr......rdzn................................https://stockcharts.com/h-sc/ui?s=nvni&p=D&yr=0&mn=2&dy=12&id=p84071410134
delerious1 delerious1 il y a 4 minutes
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from its Fran G
NBRI
misterfishman misterfishman il y a 4 minutes
why am I not surprised by this, nobody can deal with a personality like this. I am married to a narcosis and I am the complete opposite of a narcosis. the best way to deal with that personality type is to completely ignore them because their personality is set and they cannot change. I don't think e
IGPK
Paulie Cashews Paulie Cashews il y a 5 minutes
🎄🎁 Here's a Special IHUB Xmas logo I made for you, to soothe your OCD about that annoying red bulb, by replacing it with a yellow one:

Merry Christmas!

adserv.stocksite.com/images/paulie/ihlogo_xmas4.gif

www.investorshub.com/boards/ihrere
BlazingStocks BlazingStocks il y a 5 minutes
$FAVO News December 19, 2024

Favo Capital Files Its Initial Application With The NASDAQ Stock Exchange
https://finance.yahoo.com/news/favo-capital-files-initial-application-133000753.html

FAVO
RIGATONI RIGATONI il y a 5 minutes
Quick summary...

NAK .47

https://x.com/rigatoni33/status/1870112252784673249
NAK
in99flyers in99flyers il y a 5 minutes
1,476,675 holders of Shiba. Al time high. Demand is increasing. Shibarium has a new burn mechanism for every transaction
SHIBUSD
Pnypnchr Pnypnchr il y a 5 minutes
"don't waste your time here with BioAmber shareholders"?

Way too late eagle, time will NEVER RETURN.

And we're the morons???
BigHeis BigHeis il y a 5 minutes
Someone wanted a lot of shares and paid up to 1.09 for them.  Wow
CVM
More Belgians More Belgians il y a 5 minutes
Losing houses and wifes because of investments more sounds like you
I know them when I see them

You are one
LWLG
glenn1919 glenn1919 il y a 5 minutes
elab......pbm......rmco......apcx........https://stockcharts.com/h-sc/ui?s=apcx&p=D&yr=0&mn=2&dy=12&id=p84071410134
wannabeeriche wannabeeriche il y a 5 minutes
BNGO is standing on Third Base

…it is Soooo close to crossing home plate and becoming the Standard Bearer of Genomics.

Bionano Genomics suite of products: Stratys System, Via Software, EnFocus Analysis, Hematological Malignancy Workflow, Variant Intelligence Applicati
BNGO

Dernières Valeurs Consultées

Delayed Upgrade Clock